Mute (MUTE) Live Price

Mute logo
MUTEMute
0.806457-3.68%
Market Cap
€32.27M
3.29%
Volume (24)
150,948
6.80%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€0.806457

Price Change

€-0.030808969
3.68%
24h Low / 24h High
€0.787661 / €0.878916

Trading Volume

€150,948
6.80%
Volume / Market Cap
0.004678239
Market Dominance
0.0014225207%
Market Rank
#831

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
€32,265,987
3.29%

Fully Diluted
Market Cap

€32,265,987
6.69%

Mute Price Yesterday

Yesterday's Low / High
€0.85902811 / €0.86997236
Yesterday's Open / Close
€0.85902811 / €0.86997236
Yesterday's Change
6.71%
Yesterday's Volume
€200,563.92

Mute Price History

7d Low / 7d High
€0.61061562 / €1.0404944
30d Low / 30d High
€0.80570217 / €0.86997236
90d Low / 90d High
€0.80570217 / €0.9765321
52 Week Low / 52 Week High
€0.57083393 / €0.9765321
All Time HighJan 2, 2022 (2 years ago)
€2.76
70.79%
All Time LowJul 20, 2021 (2 years ago)
€0.096226
738.08%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to EUR)

MUTEEUR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (EUR)

Date
4/18/2024
€0.823656
€0
€0.869972
€0.805702
4/17/2024
€0.876638
€0.823656
€0.885715
€0.817737
4/16/2024
€0.907454
€0.876638
€0.907454
€0.836862
4/15/2024
€0.904735
€0.907454
€0.976532
€0.891654
4/14/2024
€0.763773
€0.904735
€0.885833
€0.763773
4/13/2024
€0.678326
€0.763773
€0.976208
€0.678326
4/12/2024
€0.572106
€0.678326
€0.680244
€0.570834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,901
0.33%
Market Cap€1.22T
Volume€44.42B
2
2,987.91
0.89%
Market Cap€358.6B
Volume€19.54B
4
538.7
1.81%
Market Cap€83.19B
Volume€1.98B
8
0.49
2.25%
Market Cap€26.92B
Volume€1.79B
11
0.44
1.75%
Market Cap€15.66B
Volume€500.7M
556
1
0.15%
Market Cap€70.17M
Volume€868,457

Data provided by Coingecko API

More Cryptocurrencies

832
3.28
0.64%
Market Cap€32.3M
Volume€60,584
826
0.06
4.95%
Market Cap€32.3M
Volume€1.01M
834
0.26
1.86%
Market Cap€32.27M
Volume€206,286
833
0.52
1.52%
Market Cap€32.16M
Volume€2.53M
835
Market Cap€32.12M
Volume€8.19M

Data provided by Coingecko API