Mute (MUTE) Live Price

Mute logo
MUTEMute
0.02813 -2.50%
Market Cap
€1.14M
1.10%
Volume (24)
160
84.97%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€0.02812974

Price Change

€-0.00072108684
2.50%
24h Low / 24h High
€0.02803104 / €0.02930663

Trading Volume

€159.63
84.97%
Volume / Market Cap
0.00013986645
Market Dominance
0.00003138474%
Market Rank
#3808

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
€1,141,303
1.10%

Fully Diluted
Market Cap

€1,141,303
0.31%

Mute Price Yesterday

Yesterday's Low / High
€0.028298069 / €0.028946194
Yesterday's Open / Close
€0.028298069 / €0.028946194
Yesterday's Change
1.72%
Yesterday's Volume
€174.4538

Mute Price History

7d Low / 7d High
€0.02718461 / €0.033179984
30d Low / 30d High
€0.027716951 / €0.029288113
90d Low / 90d High
€0.025880238 / €0.031165014
52 Week Low / 52 Week High
€0.025880238 / €0.031714524
All Time HighJan 2, 2022 (2 years ago)
€2.76
98.98%
All Time LowSep 6, 2024 (3 months ago)
€0.02369557
18.42%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to EUR)

MUTEEUR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (EUR)

Date
12/17/2024
€0.02888
€0
€0.029288
€0.028298
12/16/2024
€0.028724
€0.02888
€0.029165
€0.027606
12/15/2024
€0.030023
€0.028724
€0.031165
€0.02588
12/14/2024
€0.030263
€0.030023
€0.030826
€0.029855
12/13/2024
€0.031324
€0.030263
€0.031715
€0.030189
12/12/2024
€0.029439
€0.031324
€0.031174
€0.029439
12/11/2024
€0.028397
€0.029439
€0.029964
€0.027952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,067
2.37%
Market Cap€2.06T
Volume€80.93B
2
3,852.29
3.99%
Market Cap€464.73B
Volume€36.81B
3
2.51
0.89%
Market Cap€143.71B
Volume€16.15B
5
217.43
1.59%
Market Cap€104.21B
Volume€8.31B
6
710.22
0.82%
Market Cap€103.71B
Volume€1.79B
7
0.39
2.92%
Market Cap€57.08B
Volume€4.57B

Data provided by Coingecko API

More Cryptocurrencies

3801
Market Cap€1.14M
Volume€180,596
3800
0.13
6.59%
Market Cap€1.14M
Volume€159,816
3803
0.0011732
19.78%
Market Cap€1.14M
Volume€106,807
3792
0.00135179
42.47%
Market Cap€1.14M
Volume€12.08M
3804
0.00229987
0%
Market Cap€1.13M
Volume€284
3806
0.07
4.00%
Market Cap€1.13M
Volume€3,774
3805
0.01
6.21%
Market Cap€1.13M
Volume€3,209
3812
0.00126257
16.04%
Market Cap€1.12M
Volume€20,260
3809
Market Cap€1.12M
Volume€114,232
3811
0.01
0.79%
Market Cap€1.12M
Volume€541,136
3810
0.03
5.03%
Market Cap€1.12M
Volume€30,401
3820
0.00114444
2.78%
Market Cap€1.12M
Volume€16,180
3814
Market Cap€1.12M
Volume€4,148
3815
0.00111107
13.21%
Market Cap€1.12M
Volume€139,653
3845
0
7.15%
Market Cap€1.11M
Volume€151,227
3813
0.05
4.84%
Market Cap€1.11M
Volume€5,986
3816
0.00003374
14.48%
Market Cap€1.11M
Volume€7,974
3817
0.07
0.41%
Market Cap€1.11M
Volume€8,940
3818
0.11
7.31%
Market Cap€1.11M
Volume€15,820
3819
0.00000562
243.85%
Market Cap€1.11M
Volume€12
3822
Market Cap€1.11M
Volume€279,667
3821
0.06
6.79%
Market Cap€1.11M
Volume€95,787
3823
0.03
13.20%
Market Cap€1.1M
Volume€380,789
3824
0.45
2.17%
Market Cap€1.1M
Volume€4
3826
0.00134686
6.02%
Market Cap€1.1M
Volume€10,064
3825
0.00001056
12.60%
Market Cap€1.1M
Volume€12,978
3828
0.00113636
1.34%
Market Cap€1.09M
Volume€4,617
3807
0.00107619
42.96%
Market Cap€1.09M
Volume€474,501
3829
0.0002535
4.32%
Market Cap€1.09M
Volume€4,592
3830
0.02
4.44%
Market Cap€1.09M
Volume€139,163
3835
0.02
4.64%
Market Cap€1.09M
Volume€945
3834
0.00108732
8.56%
Market Cap€1.09M
Volume€18,553
3832
0.00210875
12.26%
Market Cap€1.09M
Volume€140,452
3833
0.01
4.15%
Market Cap€1.09M
Volume€4.38M
3836
0.00000002
6.48%
Market Cap€1.09M
Volume€19,895
3838
0.02
3.22%
Market Cap€1.08M
Volume€138,822
3839
7.56
1.89%
Market Cap€1.08M
Volume€2,008
3837
0.01
1.79%
Market Cap€1.08M
Volume€2,026
3841
0.03
5.97%
Market Cap€1.08M
Volume€217,862
3831
0.95
1.18%
Market Cap€1.08M
Volume€1.55M
3843
0.03
2.05%
Market Cap€1.08M
Volume€1
3840
0.03
4.04%
Market Cap€1.08M
Volume€34,869
3844
0.00246745
20.23%
Market Cap€1.08M
Volume€19
3842
0.00298361
18.38%
Market Cap€1.08M
Volume€115,838
3846
0
16.81%
Market Cap€1.08M
Volume€51,519
3848
0.00141712
0.28%
Market Cap€1.07M
Volume€19,045
3853
0.00001558
37.54%
Market Cap€1.07M
Volume€39,457
3850
0.00107531
18.91%
Market Cap€1.07M
Volume€15,733
3849
0.00468358
7.26%
Market Cap€1.07M
Volume€4,097
3854
0.00001064
0%
Market Cap€1.06M
Volume€500
3847
0.04
3.70%
Market Cap€1.06M
Volume€256
3852
0.21
3.17%
Market Cap€1.06M
Volume€50,779
3855
0.01
3.79%
Market Cap€1.06M
Volume€933
3858
0.00000238
4.01%
Market Cap€1.06M
Volume€3,191
3856
0.00013745
0%
Market Cap€1.06M
Volume€36
3859
0.06
122.20%
Market Cap€1.06M
Volume€364,603
3827
0.00010518
12.65%
Market Cap€1.05M
Volume€213,853
3860
Market Cap€1.05M
Volume€121,470
3851
0.00144869
9.17%
Market Cap€1.05M
Volume€89,721
3862
0.1
6.73%
Market Cap€1.05M
Volume€526
3857
0.01
0.49%
Market Cap€1.05M
Volume€4,035
3861
0.05
0%
Market Cap€1.05M
Volume€477
3863
3,517.38
84.51%
Market Cap€1.05M
Volume€391
3864
0.00057744
3.25%
Market Cap€1.05M
Volume€220,800
3894
0.00104941
19.86%
Market Cap€1.05M
Volume€230,783
3865
0.00126713
25.16%
Market Cap€1.05M
Volume€318,102
3870
0.00000497
2.49%
Market Cap€1.05M
Volume€357,176
3866
0.00104341
5.82%
Market Cap€1.04M
Volume€327,011
3873
0.11
5.28%
Market Cap€1.04M
Volume€611
3867
0.00166088
0.77%
Market Cap€1.04M
Volume€28,911
3869
0.00105936
10.04%
Market Cap€1.04M
Volume€205,509
3872
0.01
3.21%
Market Cap€1.04M
Volume€33,158
3871
0.00122218
1.57%
Market Cap€1.04M
Volume€139
3868
0.05
6.17%
Market Cap€1.04M
Volume€154,446
3874
0.00000496
2.62%
Market Cap€1.04M
Volume€37,759
3875
0.00145537
5.51%
Market Cap€1.03M
Volume€422
3877
Market Cap€1.03M
Volume€41
3876
0.01
2.43%
Market Cap€1.03M
Volume€5,760
3878
0.00102669
5.15%
Market Cap€1.03M
Volume€65,120
3879
0.00128008
1.90%
Market Cap€1.03M
Volume€62,006
3883
0.09
1.68%
Market Cap€1.02M
Volume€13,614
3886
0.00385593
13.19%
Market Cap€1.02M
Volume€76,506
3881
0.00045507
7.56%
Market Cap€1.02M
Volume€12,897
3884
0.00110232
1.88%
Market Cap€1.02M
Volume€84,282
3888
0.03
57.13%
Market Cap€1.02M
Volume€19
3885
0.00014211
0%
Market Cap€1.02M
Volume€315
3882
0.01
3.61%
Market Cap€1.02M
Volume€116,646
Market Cap€1.02M
Volume€254
3889
Market Cap€1.02M
Volume€257
3891
0.06
0.54%
Market Cap€1.01M
Volume€10,798
3880
0.00025589
1.03%
Market Cap€1.01M
Volume€31,676
3890
0.00204198
0.95%
Market Cap€1.01M
Volume€14,419
3893
0.07
1.66%
Market Cap€1.01M
Volume€20,063
3892
0.00255761
11.90%
Market Cap€1.01M
Volume€7,322
3901
0.00100698
14.83%
Market Cap€1.01M
Volume€9,747
3896
1.64
13.95%
Market Cap€1.01M
Volume€1,574
3900
0.00100847
6.32%
Market Cap€1.01M
Volume€365
3899
0.00116908
2.79%
Market Cap€1.01M
Volume€340
3898
0.00030632
2.40%
Market Cap€1.01M
Volume€64
3801
Market Cap€1.14M
Volume€180,596
3800
0.13
6.59%
Market Cap€1.14M
Volume€159,816

Data provided by Coingecko API