Mute (MUTE) Live Price

Mute logo
MUTEMute
0.022305 -0.88%
Market Cap
€892,207
0.88%
Volume (24)
228
0.38%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
€0.02230517

Price Change

€-0.00019808791
0.88%
24h Low / 24h High
€0.02207319 / €0.02338108

Trading Volume

€228.35
0.38%
Volume / Market Cap
0.00025593836
Market Dominance
0.000026161863%
Market Rank
#4120

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
€892,207
0.88%

Fully Diluted
Market Cap

€892,207
3.91%

Mute Price Yesterday

Yesterday's Low / High
€0.023169946 / €0.023258048
Yesterday's Open / Close
€0.023169946 / €0.023258048
Yesterday's Change
3.91%
Yesterday's Volume
€129.19536

Mute Price History

7d Low / 7d High
€0.020793455 / €0.02492424
30d Low / 30d High
€0.02246074 / €0.023915445
90d Low / 90d High
€0.020939133 / €0.024199942
52 Week Low / 52 Week High
€0.020349058 / €0.024199942
All Time HighJan 2, 2022 (3 years ago)
€2.76
99.19%
All Time LowJan 13, 2025 (4 days ago)
€0.02034906
9.69%

Data provided by Coingecko API

MUTE to EUR converter

Mute
MuteMUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to EUR)

MUTEEUR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (EUR)

Date
1/17/2025
€0.02348
€0
€0.023915
€0.022461
1/16/2025
€0.02407
€0.02348
€0.0242
€0.022371
1/15/2025
€0.021064
€0.02407
€0.024031
€0.021064
1/14/2025
€0.020557
€0.021064
€0.021423
€0.020557
1/13/2025
€0.022802
€0.020557
€0.023073
€0.020349
1/12/2025
€0.022886
€0.022802
€0.023021
€0.02258
1/11/2025
€0.022872
€0.022886
€0.023024
€0.022454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,546
1.00%
Market Cap€2.05T
Volume€68.98B
2
3,315.37
3.20%
Market Cap€398.79B
Volume€33.09B
3
3.17
3.60%
Market Cap€182.62B
Volume€11.45B
5
240.45
9.56%
Market Cap€116.9B
Volume€14.14B
6
702.14
3.27%
Market Cap€102.18B
Volume€1.32B
7
0.4
3.30%
Market Cap€59.05B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

4118
Market Cap€893,380
Volume€27,863
4119
0.00037587
6.17%
Market Cap€893,897
Volume€254
4121
0.01
3.38%
Market Cap€892,477
Volume€7,968
4123
0.00153109
4.81%
Market Cap€890,949
Volume€131
4124
0.01
2.38%
Market Cap€887,130
Volume€13

Data provided by Coingecko API