Blob (BLOB) Live Price

Blob logo
BLOBBlob
GBP 0.00027+ 3.82%
Market Cap
GBP 261,597
4.41%
Volume (24)
GBP 3,171
111.19%
Circulating Supply
969,893,000 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
GBP 0.00026972

Price Change

GBP 0.00000992
3.82%
24h Low / 24h High
GBP 0.00024917 / GBP 0.00027983

Trading Volume

GBP 3,170.85
111.19%
Volume / Market Cap
0.012121125
Market Dominance
0.0000090868199%
Market Rank
#5202

Blob Supply

Circulating Supply
969,893,003.218 BLOB
Total Supply
969,893,003.218 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
GBP 261,597
4.41%

Fully Diluted
Market Cap

GBP 261,597
1.23%

Blob Price Yesterday

Yesterday's Low / High
GBP 0.00026879988 / GBP 0.00027734229
Yesterday's Open / Close
GBP 0.00027734229 / GBP 0.00026879988
Yesterday's Change
1.23%
Yesterday's Volume
GBP 2,504.1001

Blob Price History

7d Low / 7d High
GBP 0.00030643666 / GBP 0.00049687144
30d Low / 30d High
GBP 0.00024961687 / GBP 0.00028129323
90d Low / 90d High
GBP 0.00024961687 / GBP 0.00040800748
52 Week Low / 52 Week High
GBP 0.00024961687 / GBP 0.00040800748
All Time HighNov 24, 2024 (1 months ago)
GBP 0.00686812
96.07%
All Time LowJan 21, 2025 (0 days ago)
GBP 0.00024917
8.29%

Data provided by Coingecko API

BLOB to GBP converter

Blob
BlobBLOB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to GBP)

BLOBGBP by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000261
GBP 0
GBP 0.000277
GBP 0.00025
1/20/2025
GBP 0.000301
GBP 0.000261
GBP 0.000337
GBP 0.000269
1/19/2025
GBP 0.000397
GBP 0.000301
GBP 0.000397
GBP 0.000297
1/18/2025
GBP 0.000378
GBP 0.000397
GBP 0.000408
GBP 0.000359
1/17/2025
GBP 0.000367
GBP 0.000378
GBP 0.000382
GBP 0.000356
1/16/2025
GBP 0.000364
GBP 0.000367
GBP 0.000384
GBP 0.000354
1/15/2025
GBP 0.000358
GBP 0.000364
GBP 0.000362
GBP 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,130
4.24%
Market CapGBP 2.1T
VolumeGBP 79.99B
2
GBP 3,357.87
3.66%
Market CapGBP 404.28B
VolumeGBP 32.72B
3
GBP 3.2
0.89%
Market CapGBP 183.94B
VolumeGBP 9.13B
5
GBP 253.23
6.51%
Market CapGBP 122.83B
VolumeGBP 12.05B
6
GBP 694.28
2.49%
Market CapGBP 101.12B
VolumeGBP 1.08B
7
GBP 0.372161
7.26%
Market CapGBP 54.86B
VolumeGBP 8.95B

Data provided by Coingecko API

More Cryptocurrencies

5203
GBP 0.00206463
0%
Market CapGBP 264,205
VolumeGBP 1
5201
GBP 0.00026156
17.61%
Market CapGBP 260,797
VolumeGBP 4,192
5204
GBP 0.00034244
1.42%
Market CapGBP 260,559
VolumeGBP 45,683
Market CapGBP 263,922
VolumeGBP 277
5206
Market CapGBP 263,864
VolumeGBP 0
5207
GBP 0.00025441
3.65%
Market CapGBP 259,965
VolumeGBP 146,458
5208
GBP 0
0.80%
Market CapGBP 262,042
VolumeGBP 4
5209
GBP 0.00002599
16.14%
Market CapGBP 259,914
VolumeGBP 107,957
5211
GBP 2.57
3.47%
Market CapGBP 259,334
VolumeGBP 1,092
5212
GBP 0.00004589
3.01%
Market CapGBP 259,168
VolumeGBP 183,048
5210
GBP 0.00014392
0.14%
Market CapGBP 259,058
VolumeGBP 87,601
5216
GBP 0.0005397
0.77%
Market CapGBP 258,818
VolumeGBP 1,119
5213
GBP 1.08
0%
Market CapGBP 262,526
VolumeGBP 71
5215
GBP 0.00025871
19.87%
Market CapGBP 258,705
VolumeGBP 36,660
5217
GBP 0.00934256
7.64%
Market CapGBP 258,083
VolumeGBP 1,499
5218
GBP 0.00089884
1.17%
Market CapGBP 258,130
VolumeGBP 13,292
5223
GBP 0.0257841
89.15%
Market CapGBP 257,841
VolumeGBP 57,801
5219
GBP 0.00025912
66.38%
Market CapGBP 257,780
VolumeGBP 55,728
5220
GBP 0.00067831
6.69%
Market CapGBP 257,407
VolumeGBP 148,434
5221
GBP 0.00025788
0.43%
Market CapGBP 257,884
VolumeGBP 457
5224
GBP 0.00025643
6.26%
Market CapGBP 256,415
VolumeGBP 16,709
5222
GBP 0.02568654
39.25%
Market CapGBP 256,434
VolumeGBP 43,462
5225
GBP 0.128
30.62%
Market CapGBP 256,000
VolumeGBP 132,079
5226
GBP 1.024
2.44%
Market CapGBP 256,498
VolumeGBP 8
5227
GBP 0.00580855
4.81%
Market CapGBP 255,756
VolumeGBP 55,527
5228
GBP 0.00148536
0.69%
Market CapGBP 255,482
VolumeGBP 2,148
5214
GBP 0.0000726
38.96%
Market CapGBP 255,552
VolumeGBP 1.72M
5229
GBP 0.00278303
0.01%
Market CapGBP 255,772
VolumeGBP 77
5241
GBP 0.00047441
0.32%
Market CapGBP 255,251
VolumeGBP 210
5230
GBP 0.00026422
18.86%
Market CapGBP 255,063
VolumeGBP 2,461
5231
GBP 0.00005803
1.65%
Market CapGBP 255,042
VolumeGBP 20
5232
GBP 0.00025693
0.29%
Market CapGBP 254,838
VolumeGBP 19,110
5233
GBP 0.02063767
17.06%
Market CapGBP 254,959
VolumeGBP 3,096
5234
GBP 0.0031091
1.84%
Market CapGBP 254,457
VolumeGBP 49,718
5235
GBP 0.254274
25.18%
Market CapGBP 254,383
VolumeGBP 17,741
5254
GBP 0.0421225
5.98%
Market CapGBP 254,205
VolumeGBP 4,750
5237
GBP 0.00895375
1.66%
Market CapGBP 253,288
VolumeGBP 695
5238
GBP 0.406535
2.50%
Market CapGBP 253,265
VolumeGBP 932,925
5266
GBP 0.000501
20.47%
Market CapGBP 253,147
VolumeGBP 8,771
5239
GBP 0.00117247
25.23%
Market CapGBP 253,076
VolumeGBP 14,113
5236
GBP 0.00031031
0.17%
Market CapGBP 253,030
VolumeGBP 1,537
5247
GBP 0.00000366
14.47%
Market CapGBP 252,918
VolumeGBP 8
5240
GBP 0.206047
2.37%
Market CapGBP 252,799
VolumeGBP 10,383
5242
GBP 0.00025271
6.93%
Market CapGBP 252,755
VolumeGBP 6,547
5243
GBP 0.0000296
11.37%
Market CapGBP 252,544
VolumeGBP 5,579
5244
GBP 0.0016462
8.45%
Market CapGBP 252,262
VolumeGBP 3,263
5245
GBP 0.062996
2.65%
Market CapGBP 251,985
VolumeGBP 34
5246
GBP 0.00129743
6.78%
Market CapGBP 251,578
VolumeGBP 1,668
5248
GBP 0.295956
0.92%
Market CapGBP 253,342
VolumeGBP 1,148
Market CapGBP 250,910
VolumeGBP 201
5264
GBP 0.00047023
1.68%
Market CapGBP 250,641
VolumeGBP 72
5250
GBP 0.271363
5.53%
Market CapGBP 250,043
VolumeGBP 3,926
5251
GBP 0.00029525
0.64%
Market CapGBP 249,754
VolumeGBP 7,876
5252
GBP 0.00233708
36.18%
Market CapGBP 249,657
VolumeGBP 2,007
5253
GBP 0.00749433
92.10%
Market CapGBP 249,374
VolumeGBP 15,247
5272
GBP 0.00000249
19.75%
Market CapGBP 249,308
VolumeGBP 38,634
5255
GBP 0.30926
0%
Market CapGBP 252,822
VolumeGBP 23
5265
GBP 0.00010158
3.11%
Market CapGBP 249,092
VolumeGBP 48
5262
GBP 0.00023539
1.58%
Market CapGBP 248,665
VolumeGBP 3,032
5256
GBP 0.0000025
10.70%
Market CapGBP 248,455
VolumeGBP 4,876
5258
GBP 0.00002484
1.09%
Market CapGBP 248,350
VolumeGBP 2,165
5259
GBP 0.251791
0%
Market CapGBP 251,791
VolumeGBP 948
5260
GBP 0.00232398
0%
Market CapGBP 249,125
VolumeGBP 27
5263
GBP 0.02482391
3.66%
Market CapGBP 247,966
VolumeGBP 60
5294
GBP 0.00085135
1.16%
Market CapGBP 247,758
VolumeGBP 3,583
5257
GBP 0.00027282
47.07%
Market CapGBP 247,730
VolumeGBP 19,343
5267
GBP 0.00172428
0.88%
Market CapGBP 247,351
VolumeGBP 65
5269
GBP 0.02533454
3.19%
Market CapGBP 246,962
VolumeGBP 122
5268
GBP 0.00024733
8.81%
Market CapGBP 247,063
VolumeGBP 54,651
5261
GBP 0.00024701
11.83%
Market CapGBP 247,005
VolumeGBP 7,415
5270
GBP 0.0002484
3.14%
Market CapGBP 246,796
VolumeGBP 54,058
5271
GBP 0.00025777
10.66%
Market CapGBP 246,581
VolumeGBP 2,963
Market CapGBP 242,822
VolumeGBP 126
5274
GBP 0.00024646
1.03%
Market CapGBP 246,376
VolumeGBP 70,899
5286
GBP 0.01553415
5.95%
Market CapGBP 245,941
VolumeGBP 11,393
5276
GBP 0.00245471
0.49%
Market CapGBP 245,738
VolumeGBP 24,602
5283
GBP 0.00024557
11.06%
Market CapGBP 245,571
VolumeGBP 355
5277
GBP 0.01601835
6.36%
Market CapGBP 245,268
VolumeGBP 959
5279
GBP 0.00033092
16.01%
Market CapGBP 245,245
VolumeGBP 2,543
5275
GBP 0.00002453
4.30%
Market CapGBP 245,272
VolumeGBP 2,667
5280
GBP 0.03751983
2.16%
Market CapGBP 245,092
VolumeGBP 32,600
5281
GBP 0.00740241
1.06%
Market CapGBP 245,068
VolumeGBP 249
5282
GBP 0.00026453
0.16%
Market CapGBP 245,470
VolumeGBP 186
5278
Market CapGBP 244,793
VolumeGBP 22,597
5284
GBP 0.00109392
4.88%
Market CapGBP 244,570
VolumeGBP 1,513
5287
GBP 0.00002443
0.52%
Market CapGBP 244,310
VolumeGBP 1,290
5288
Market CapGBP 244,140
VolumeGBP 3
5290
GBP 0.00312078
0.47%
Market CapGBP 245,464
VolumeGBP 48
5291
GBP 0.01988092
0.45%
Market CapGBP 245,837
VolumeGBP 43
5285
GBP 0.02602286
1.71%
Market CapGBP 243,670
VolumeGBP 4
5289
Market CapGBP 243,511
VolumeGBP 7,609
5293
GBP 0.00267109
1.04%
Market CapGBP 242,878
VolumeGBP 224,876
5295
Market CapGBP 242,974
VolumeGBP 48,650
5299
GBP 0.01156442
1.89%
Market CapGBP 241,898
VolumeGBP 7
5300
GBP 0.00240518
9.87%
Market CapGBP 241,706
VolumeGBP 143
5296
GBP 0.000244
11.92%
Market CapGBP 241,564
VolumeGBP 7,144
5301
GBP 0.0002534
4.97%
Market CapGBP 241,387
VolumeGBP 555
5302
GBP 0.00196309
56.40%
Market CapGBP 241,274
VolumeGBP 14,986
5304
GBP 0.00035381
1.63%
Market CapGBP 241,398
VolumeGBP 17,855
5203
GBP 0.00206463
0%
Market CapGBP 264,205
VolumeGBP 1
5201
GBP 0.00026156
17.61%
Market CapGBP 260,797
VolumeGBP 4,192

Data provided by Coingecko API