Mute (MUTE) Live Price

Mute logo
MUTEMute
INR 2.29 -6.74%
Market Cap
INR 91.66M
6.74%
Volume (24)
INR 28,487
0.91%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
INR 2.29

Price Change

INR -0.16561732
6.74%
24h Low / 24h High
INR 2.28 / INR 2.47

Trading Volume

INR 28,487
0.91%
Volume / Market Cap
0.00031079069
Market Dominance
0.000026557278%
Market Rank
#4010

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
INR 91,659,760
6.74%

Fully Diluted
Market Cap

INR 91,659,760
6.51%

Mute Price Yesterday

Yesterday's Low / High
INR 2.4399315 / INR 2.4621819
Yesterday's Open / Close
INR 2.4399315 / INR 2.4621819
Yesterday's Change
6.57%
Yesterday's Volume
INR 12,038.679

Mute Price History

7d Low / 7d High
INR 0.024594281 / INR 0.028579118
30d Low / 30d High
INR 2.4180911 / INR 2.4958573
90d Low / 90d High
INR 2.1749708 / INR 2.4958573
52 Week Low / 52 Week High
INR 2.1430078 / INR 2.4958573
All Time HighJan 2, 2022 (3 years ago)
INR 233.97
99.02%
All Time LowApr 9, 2025 (4 months ago)
INR 0.909369
152.16%

Data provided by Coingecko API

MUTE to INR converter

Mute
MuteMUTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mute Price Chart (MUTE to INR)

    MUTEINR by TradingView

    Mute Exchanges

    Instant crypto to crypto exchange coming soon!

    Mute Historical Price Data (INR)

    Date
    8/24/2025
    INR 2.420392
    INR 0
    INR 2.495857
    INR 2.418091
    8/23/2025
    INR 2.421839
    INR 2.420392
    INR 2.442942
    INR 2.413417
    8/22/2025
    INR 2.176379
    INR 2.421839
    INR 2.474754
    INR 2.176379
    8/21/2025
    INR 2.200114
    INR 2.176379
    INR 2.218667
    INR 2.190982
    8/20/2025
    INR 2.183045
    INR 2.200114
    INR 2.20009
    INR 2.143008
    8/18/2025
    INR 2.315872
    INR 0
    INR 2.315872
    INR 2.213313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 18 minutes and 27 seconds

    Explore Our Other Products for MUTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,057
    3.05%
    Market CapINR 2.19T
    VolumeINR 52.22B
    2
    INR 4,375.75
    8.59%
    Market CapINR 528B
    VolumeINR 47.12B
    3
    INR 2.86
    5.78%
    Market CapINR 169.88B
    VolumeINR 6.71B
    5
    INR 838.38
    4.40%
    Market CapINR 116.77B
    VolumeINR 2.27B
    6
    INR 186.77
    9.55%
    Market CapINR 100.95B
    VolumeINR 12.38B
    10
    INR 0.209141
    10.02%
    Market CapINR 31.51B
    VolumeINR 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4021
    INR 0.02294688
    3.75%
    Market CapINR 91.79M
    VolumeINR 5.15M
    Market CapINR 91.73M
    VolumeINR 35.22M
    4009
    INR 0.03825263
    4.42%
    Market CapINR 91.69M
    VolumeINR 1.2M
    4011
    INR 0.122564
    9.18%
    Market CapINR 91.53M
    VolumeINR 22.76M
    4012
    INR 0.09217
    11.84%
    Market CapINR 91.46M
    VolumeINR 690,995

    Data provided by Coingecko API