Mute (MUTE) Live Price

Mute logo
MUTEMute
2.07 -5.02%
Market Cap
₹82.78M
5.02%
Volume (24)
18,852
67.33%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
₹2.07

Price Change

₹-0.10943119
5.02%
24h Low / 24h High
₹2.06 / ₹2.19

Trading Volume

₹18,852.43
67.33%
Volume / Market Cap
0.00022773599
Market Dominance
0.000023512086%
Market Rank
#4172

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
₹82,781,952
5.02%

Fully Diluted
Market Cap

₹82,781,952
4.92%

Mute Price Yesterday

Yesterday's Low / High
₹2.1697461 / ₹2.1836551
Yesterday's Open / Close
₹2.1697461 / ₹2.1836551
Yesterday's Change
4.90%
Yesterday's Volume
₹978.94535

Mute Price History

7d Low / 7d High
₹0.023394662 / ₹0.0271852
30d Low / 30d High
₹2.166537 / ₹2.199089
90d Low / 90d High
₹2.166537 / ₹2.3282088
52 Week Low / 52 Week High
₹2.166537 / ₹2.4023642
All Time HighJan 2, 2022 (3 years ago)
₹233.97
99.12%
All Time LowApr 9, 2025 (5 months ago)
₹0.909369
127.58%

Data provided by Coingecko API

MUTE to INR converter

Mute
MuteMUTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to INR)

MUTEINR by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (INR)

Date
9/24/2025
₹2.18151
₹0
₹2.199089
₹2.166537
9/23/2025
₹2.184358
₹2.18151
₹2.220296
₹2.170801
9/22/2025
₹2.301133
₹2.184358
₹2.301133
₹2.170788
9/21/2025
₹2.318253
₹2.301133
₹2.328209
₹2.306689
9/20/2025
₹2.309886
₹2.318253
₹2.338823
₹2.308319
9/18/2025
₹2.37067
₹0
₹2.402364
₹2.339374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 33 minutes and 2 seconds

Explore Our Other Products for MUTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,422
3.68%
Market Cap₹2.18T
Volume₹71.79B
2
3,913.35
6.03%
Market Cap₹472.36B
Volume₹61.27B
4
2.77
6.81%
Market Cap₹165.37B
Volume₹8.82B
5
960.7
5.60%
Market Cap₹133.22B
Volume₹3.19B
6
198.2
6.87%
Market Cap₹107.71B
Volume₹11.39B
8
0.226035
7.22%
Market Cap₹34.15B
Volume₹4.02B

Data provided by Coingecko API

More Cryptocurrencies

4170
Market Cap₹82.84M
Volume₹132,546
Market Cap₹82.84M
Volume₹4.14M
Market Cap₹82.8M
Volume₹1.25M
4173
0.082794
13.69%
Market Cap₹82.79M
Volume₹413,955
4174
0.516257
0.95%
Market Cap₹82.64M
Volume₹4.21M

Data provided by Coingecko API