Mute (MUTE) Live Price

Mute logo
MUTEMute
$0.890997+0.63%
Market Cap
$35.54M
0.61%
Volume (24)
$137,014
6.77%
Circulating Supply
40,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

Mute Price Today

Mute Price
$0.890997

Price Change

$0.0056002
0.63%
24h Low / 24h High
$0.836484 / $0.935535

Trading Volume

$137,014
6.77%
Volume / Market Cap
0.0038549315
Market Dominance
0.0014745841%
Market Rank
#835

Mute Supply

Circulating Supply
40,000,000 MUTE
Total Supply
40,000,000 MUTE
Max Supply
40,000,000 MUTE

Mute Market Cap

Market Cap
$35,542,525
0.61%

Fully Diluted
Market Cap

$35,542,525
3.42%

Mute Price Yesterday

Yesterday's Low / High
$0.91408821 / $0.9259852
Yesterday's Open / Close
$0.91408821 / $0.9259852
Yesterday's Change
3.16%
Yesterday's Volume
$213,419.23

Mute Price History

7d Low / 7d High
$0.61534356 / $1.0404944
30d Low / 30d High
$0.86045737 / $0.9259852
90d Low / 90d High
$0.86045737 / $1.0404944
52 Week Low / 52 Week High
$0.61061562 / $1.0404944
All Time HighJan 2, 2022 (2 years ago)
$3.14
71.62%
All Time LowJun 18, 2022 (1 years ago)
$0.108787
719.03%

Data provided by Coingecko API

MUTE to USD converter

Mute
MuteMUTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mute Price Chart (MUTE to USD)

MUTEUSD by TradingView

Mute Exchanges

Instant crypto to crypto exchange coming soon!

Mute Historical Price Data (USD)

Date
4/18/2024
$0.878781
$0
$0.925985
$0.860457
4/17/2024
$0.931077
$0.878781
$0.939926
$0.872241
4/16/2024
$0.964372
$0.931077
$0.964372
$0.88927
4/15/2024
$0.963211
$0.964372
$1.040494
$0.947383
4/14/2024
$0.81404
$0.963211
$0.943397
$0.81404
4/13/2024
$0.722969
$0.81404
$1.040457
$0.722969
4/12/2024
$0.613536
$0.722969
$0.725014
$0.610616

Data provided by Coingecko API

MUTE Price Live Data

The live price of MUTE is $ 0.890997 per (MUTE/USD) today with a current market cap of 35.54M USD. 24-hour trading volume is $ 137,014 USD. MUTE to USD price is updated in real-time. Mute is +0.63% in the last 24 hours. It has a circulating supply of $ 40,000,000 MUTE.

Mute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,939
3.61%
Market Cap$1.28T
Volume$50.62B
2
$3,101.34
1.94%
Market Cap$372.35B
Volume$21.53B
4
$561.17
2.95%
Market Cap$86.35B
Volume$1.74B
8
$0.5
1.09%
Market Cap$27.66B
Volume$2.01B
11
$0.47
5.85%
Market Cap$16.71B
Volume$585.84M
563
$1
0.33%
Market Cap$70.6M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

837
Market Cap$35.62M
Volume$317,322
833
$0.09
6.87%
Market Cap$35.62M
Volume$445,494
834
$9.35
8.10%
Market Cap$35.56M
Volume$201,743
831
$0.1
6.08%
Market Cap$35.46M
Volume$53.52M
838
$0.21
0.01%
Market Cap$35.39M
Volume$37

Data provided by Coingecko API