Nelore Coin (NLC) Live Price

Nelore Coin logo
NLCNelore Coin
JPY 0.048884 -0.30%
Market Cap
JPY 14.97M
1.03%
Volume (24)
JPY 160,981
6.05%
Circulating Supply
302,843,170 NLC
Issue Date
-

Data provided by Coingecko API

NLC price Statistics

Nelore Coin Price Today

Nelore Coin Price
JPY 0.04888432

Price Change

JPY -0.00014838175
0.30%
24h Low / 24h High
JPY 0.04503967 / JPY 0.05205

Trading Volume

JPY 160,981
6.05%
Volume / Market Cap
0.010753779
Market Dominance
0.0000025823823%
Market Rank
#6424

Nelore Coin Supply

Circulating Supply
302,843,172.899 NLC
Total Supply
372,701,468 NLC
Max Supply
1,000,000,000 NLC

Nelore Coin Market Cap

Market Cap
JPY 14,969,715
1.03%

Fully Diluted
Market Cap

JPY 18,422,852
5.00%

Nelore Coin Price Yesterday

Yesterday's Low / High
JPY 0.046032432 / JPY 0.048117084
Yesterday's Open / Close
JPY 0.048117084 / JPY 0.046032432
Yesterday's Change
3.84%
Yesterday's Volume
JPY 111,125.68

Nelore Coin Price History

7d Low / 7d High
JPY 0.00019858947 / JPY 0.00033308575
30d Low / 30d High
JPY 0.045149082 / JPY 0.052359419
90d Low / 90d High
JPY 0.03250983 / JPY 0.052359419
52 Week Low / 52 Week High
JPY 0.031249612 / JPY 0.052359419
All Time HighDec 30, 2023 (1 years ago)
JPY 2.37
97.93%
All Time LowDec 22, 2024 (15 days ago)
JPY 0.0231567
111.88%

Data provided by Coingecko API

NLC to JPY converter

Nelore Coin
Nelore CoinNLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nelore Coin Price Chart (NLC to JPY)

NLCJPY by TradingView

Nelore Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nelore Coin Historical Price Data (JPY)

Date
1/5/2025
JPY 0.052359
JPY 0
JPY 0.052359
JPY 0.045149
1/4/2025
JPY 0.040541
JPY 0.052359
JPY 0.051627
JPY 0.040351
1/3/2025
JPY 0.037727
JPY 0.040541
JPY 0.040307
JPY 0.037292
1/2/2025
JPY 0.032419
JPY 0.037727
JPY 0.038966
JPY 0.032357
1/1/2025
JPY 0.038102
JPY 0.032419
JPY 0.03925
JPY 0.03125
12/31/2024
JPY 0.035824
JPY 0.038102
JPY 0.037701
JPY 0.035691
12/30/2024
JPY 0.036954
JPY 0.035824
JPY 0.037479
JPY 0.035341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.18%
Market CapJPY 1.96T
VolumeJPY 29.76B
2
JPY 3,634.39
0.48%
Market CapJPY 438.66B
VolumeJPY 16.56B
3
JPY 2.39
1.09%
Market CapJPY 137.23B
VolumeJPY 3.39B
5
JPY 716.97
1.35%
Market CapJPY 104.65B
VolumeJPY 637.02M
6
JPY 216.48
1.32%
Market CapJPY 104.62B
VolumeJPY 3.13B
7
JPY 0.38421
0.67%
Market CapJPY 56.78B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

6410
JPY 0.157035
7.53%
Market CapJPY 15M
VolumeJPY 70,935
6412
JPY 0.01498472
13.64%
Market CapJPY 14.98M
VolumeJPY 271,662
6415
JPY 0.160717
4.76%
Market CapJPY 14.96M
VolumeJPY 388,725
6416
JPY 9.78
6.46%
Market CapJPY 14.96M
VolumeJPY 3,359
6418
JPY 0.01295025
0%
Market CapJPY 15.03M
VolumeJPY 7,211

Data provided by Coingecko API