jam cat (JAM) Live Price

jam cat logo
JAMjam cat
JPY 0.046766 -15.48%
Market Cap
JPY 46.69M
15.52%
Volume (24)
JPY 1,434,546
1.38%
Circulating Supply
999,387,250 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

jam cat Price Today

jam cat Price
JPY 0.04676649

Price Change

JPY -0.0085649788
15.48%
24h Low / 24h High
JPY 0.04510323 / JPY 0.055423

Trading Volume

JPY 1,434,546
1.38%
Volume / Market Cap
0.030727104
Market Dominance
0.0000079164192%
Market Rank
#5476

jam cat Supply

Circulating Supply
999,387,246.786 JAM
Total Supply
999,387,246.786 JAM
Max Supply
999,934,397.66 JAM

jam cat Market Cap

Market Cap
JPY 46,686,664
15.52%

Fully Diluted
Market Cap

JPY 46,686,664
1.73%

jam cat Price Yesterday

Yesterday's Low / High
JPY 0.045633516 / JPY 0.046212506
Yesterday's Open / Close
JPY 0.046212506 / JPY 0.045633516
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,466,797.5

jam cat Price History

7d Low / 7d High
JPY 0.00026336541 / JPY 0.00045830106
30d Low / 30d High
JPY 0.045633516 / JPY 0.056897622
90d Low / 90d High
JPY 0.045633516 / JPY 0.067809912
52 Week Low / 52 Week High
JPY 0.03912754 / JPY 0.067809912
All Time HighNov 14, 2024 (8 months ago)
JPY 5.9
99.21%
All Time LowApr 19, 2025 (3 months ago)
JPY 0.01026994
353.07%

Data provided by Coingecko API

JAM to JPY converter

jam cat
jam catJAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time jam cat Price Chart (JAM to JPY)

JAMJPY by TradingView

jam cat Exchanges

Instant crypto to crypto exchange coming soon!

jam cat Historical Price Data (JPY)

Date
7/23/2025
JPY 0.056898
JPY 0
JPY 0.056898
JPY 0.045634
7/22/2025
JPY 0.060309
JPY 0.056898
JPY 0.060676
JPY 0.052396
7/21/2025
JPY 0.055312
JPY 0.060309
JPY 0.06781
JPY 0.054622
7/20/2025
JPY 0.049298
JPY 0.055312
JPY 0.058521
JPY 0.049225
7/19/2025
JPY 0.043806
JPY 0.049298
JPY 0.048961
JPY 0.043394
7/18/2025
JPY 0.045304
JPY 0.043806
JPY 0.048041
JPY 0.043427
7/17/2025
JPY 0.041451
JPY 0.045304
JPY 0.052008
JPY 0.039128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,510
0.21%
Market CapJPY 2.36T
VolumeJPY 46.9B
2
JPY 3,648.56
2.11%
Market CapJPY 440.35B
VolumeJPY 45.88B
3
JPY 3.18
8.77%
Market CapJPY 188.45B
VolumeJPY 14.06B
5
JPY 778.14
2.29%
Market CapJPY 108.45B
VolumeJPY 3.69B
6
JPY 189.63
6.05%
Market CapJPY 102.06B
VolumeJPY 22.18B
8
JPY 0.243573
8.11%
Market CapJPY 36.57B
VolumeJPY 14.45B

Data provided by Coingecko API

More Cryptocurrencies

5474
JPY 0.04679073
32.05%
Market CapJPY 46.79M
VolumeJPY 1.19M
5479
JPY 0.04671589
14.56%
Market CapJPY 46.71M
VolumeJPY 2.35M
5475
JPY 0.04663839
21.22%
Market CapJPY 46.69M
VolumeJPY 182.25M
5462
JPY 0.04667588
12.13%
Market CapJPY 46.67M
VolumeJPY 21.46M
5477
Market CapJPY 46.67M
VolumeJPY 222,359

Data provided by Coingecko API