ZetaChain Bridged USDC.BSC (ZetaChain) (USDC.BSC) Live Price

ZetaChain Bridged USDC.BSC (ZetaChain) logo
USDC.BSCZetaChain Bridged USDC.BSC (ZetaChain)
JPY 146.36 -0.04%
Market Cap
JPY 24.85M
0.05%
Volume (24)
JPY 89,774
0.86%
Circulating Supply
169,848 USDC.BSC
Issue Date
-

Data provided by Coingecko API

USDC.BSC price Statistics

ZetaChain Bridged USDC.BSC (ZetaChain) Price Today

ZetaChain Bridged USDC.BSC (ZetaChain) Price
JPY 146.36

Price Change

JPY -0.054366471
0.04%
24h Low / 24h High
JPY 145.29 / JPY 148.13

Trading Volume

JPY 89,774
0.86%
Volume / Market Cap
0.0036120765
Market Dominance
0.0000042350902%
Market Rank
#6623

ZetaChain Bridged USDC.BSC (ZetaChain) Supply

Circulating Supply
169,848.499 USDC.BSC
Total Supply
169,848.499 USDC.BSC
Max Supply
0 USDC.BSC

ZetaChain Bridged USDC.BSC (ZetaChain) Market Cap

Market Cap
JPY 24,853,848
0.05%

Fully Diluted
Market Cap

JPY 24,853,848
0.03%

ZetaChain Bridged USDC.BSC (ZetaChain) Price Yesterday

Yesterday's Low / High
JPY 145.65356 / JPY 146.91409
Yesterday's Open / Close
JPY 145.65356 / JPY 146.91409
Yesterday's Change
0.05%
Yesterday's Volume
JPY 45,720.971

ZetaChain Bridged USDC.BSC (ZetaChain) Price History

7d Low / 7d High
JPY 0.96726778 / JPY 1.0159942
30d Low / 30d High
JPY 145.65356 / JPY 148.13497
90d Low / 90d High
JPY 145.12266 / JPY 149.52898
52 Week Low / 52 Week High
JPY 142.93288 / JPY 149.52898
All Time HighMay 3, 2024 (1 years ago)
JPY 193.66
24.43%
All Time LowDec 9, 2024 (8 months ago)
JPY 130.94
11.77%

Data provided by Coingecko API

USDC.BSC to JPY converter

ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.BSC Safely with 3Commas

Use a proven backtested strategy for USDC.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged USDC.BSC (ZetaChain) Price Chart (USDC.BSC to JPY)

    USDC.BSCJPY by TradingView

    ZetaChain Bridged USDC.BSC (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDC.BSC (ZetaChain) Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 147.482632
    JPY 0
    JPY 148.134971
    JPY 145.653559
    8/30/2025
    JPY 146.945175
    JPY 147.482632
    JPY 148.482443
    JPY 145.882967
    8/29/2025
    JPY 148.23497
    JPY 146.945175
    JPY 149.52898
    JPY 145.122663
    8/28/2025
    JPY 146.439344
    JPY 148.23497
    JPY 148.671452
    JPY 145.878641
    8/27/2025
    JPY 147.773732
    JPY 146.439344
    JPY 149.038907
    JPY 146.170923
    8/26/2025
    JPY 147.328121
    JPY 147.773732
    JPY 149.060198
    JPY 146.129551
    8/25/2025
    JPY 147.400468
    JPY 147.328121
    JPY 147.956581
    JPY 142.932884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 52 minutes and 0 seconds

    Explore Our Other Products for USDC.BSC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,419
    1.18%
    Market CapJPY 2.14T
    VolumeJPY 29.93B
    2
    JPY 4,381.65
    1.68%
    Market CapJPY 529.5B
    VolumeJPY 23.58B
    4
    JPY 2.72
    4.44%
    Market CapJPY 161.73B
    VolumeJPY 4.55B
    5
    JPY 851.18
    1.00%
    Market CapJPY 118.49B
    VolumeJPY 913.26M
    6
    JPY 197.41
    3.31%
    Market CapJPY 106.84B
    VolumeJPY 5.83B
    10
    JPY 0.209045
    4.46%
    Market CapJPY 31.53B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6620
    JPY 0.02491854
    48.97%
    Market CapJPY 24.91M
    VolumeJPY 6.77M
    6621
    JPY 0.210711
    0.07%
    Market CapJPY 24.89M
    VolumeJPY 3.97M
    6622
    JPY 0.02502326
    14.89%
    Market CapJPY 24.87M
    VolumeJPY 795,119
    Market CapJPY 24.86M
    VolumeJPY 3,916
    6625
    JPY 12.39
    4.07%
    Market CapJPY 24.82M
    VolumeJPY 170

    Data provided by Coingecko API