Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.309388 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,122,047
3.24%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.309388

Price Change

JPY -0.002520716
0.81%
24h Low / 24h High
JPY 0.302144 / JPY 0.321957

Trading Volume

JPY 54,122,047
3.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 928,161,670
0.25%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.30774889 / JPY 0.30950683
Yesterday's Open / Close
JPY 0.30950683 / JPY 0.30774889
Yesterday's Change
0.25%
Yesterday's Volume
JPY 57,151,269

Nestree Price History

7d Low / 7d High
JPY 0.0020242357 / JPY 0.002168411
30d Low / 30d High
JPY 0.30305375 / JPY 0.31764051
90d Low / 90d High
JPY 0.29391659 / JPY 0.31764051
52 Week Low / 52 Week High
JPY 0.29273339 / JPY 0.31764051
All Time HighSep 18, 2020 (4 years ago)
JPY 6.67
95.36%
All Time LowNov 7, 2019 (5 years ago)
JPY 0.087532
253.45%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
7/9/2025
JPY 0.313381
JPY 0
JPY 0.317641
JPY 0.303054
7/8/2025
JPY 0.298098
JPY 0.313381
JPY 0.311914
JPY 0.298098
7/7/2025
JPY 0.295836
JPY 0.298098
JPY 0.305394
JPY 0.293917
7/6/2025
JPY 0.300918
JPY 0.295836
JPY 0.306734
JPY 0.298798
7/5/2025
JPY 0.298165
JPY 0.300918
JPY 0.30728
JPY 0.294768
7/4/2025
JPY 0.294168
JPY 0.298165
JPY 0.297898
JPY 0.292935
7/3/2025
JPY 0.295429
JPY 0.294168
JPY 0.298128
JPY 0.292733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,112
2.08%
Market CapJPY 2.21T
VolumeJPY 37.32B
2
JPY 2,759.97
5.79%
Market CapJPY 333.83B
VolumeJPY 19.61B
4
JPY 2.41
4.60%
Market CapJPY 142.42B
VolumeJPY 4.48B
5
JPY 669.25
1.27%
Market CapJPY 97.56B
VolumeJPY 652.79M
6
JPY 156.31
3.28%
Market CapJPY 83.89B
VolumeJPY 5.29B
9
JPY 0.179905
5.59%
Market CapJPY 27.02B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API