Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.079864 -5.49%
Market Cap
JPY 16.24M
4.83%
Volume (24)
JPY 1,290,971
4.24%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.079864

Price Change

JPY -0.0046359225
5.49%
24h Low / 24h High
JPY 0.0682 / JPY 0.0845

Trading Volume

JPY 1,290,971
4.24%
Volume / Market Cap
0.079476439
Market Dominance
0.0000028458549%
Market Rank
#6324

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 16,243,443
4.83%

Fully Diluted
Market Cap

JPY 80,420,511
0.34%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.079537093 / JPY 0.081846837
Yesterday's Open / Close
JPY 0.079537093 / JPY 0.081846837
Yesterday's Change
1.03%
Yesterday's Volume
JPY 2,100,049.5

Nitro League Price History

7d Low / 7d High
JPY 0.00045345639 / JPY 0.00066180767
30d Low / 30d High
JPY 0.079537093 / JPY 0.096497235
90d Low / 90d High
JPY 0.079537093 / JPY 0.10199237
52 Week Low / 52 Week High
JPY 0.079537093 / JPY 0.10472486
All Time HighDec 17, 2021 (3 years ago)
JPY 16.68
99.52%
All Time LowNov 10, 2023 (1 years ago)
JPY 0.063913
24.56%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (JPY)

Date
2/2/2025
JPY 0.089912
JPY 0
JPY 0.094318
JPY 0.079537
2/1/2025
JPY 0.099004
JPY 0.089912
JPY 0.1005
JPY 0.092243
1/31/2025
JPY 0.099889
JPY 0.099004
JPY 0.101673
JPY 0.098047
1/30/2025
JPY 0.096291
JPY 0.099889
JPY 0.101992
JPY 0.096291
1/29/2025
JPY 0.095515
JPY 0.096291
JPY 0.09854
JPY 0.094955
1/28/2025
JPY 0.101306
JPY 0.095515
JPY 0.102031
JPY 0.094541
1/27/2025
JPY 0.104094
JPY 0.101306
JPY 0.104725
JPY 0.095192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,771
4.00%
Market CapJPY 2.02T
VolumeJPY 126.24B
2
JPY 2,732.57
7.60%
Market CapJPY 330.32B
VolumeJPY 100.58B
3
JPY 2.68
0.01%
Market CapJPY 154.88B
VolumeJPY 33.13B
5
JPY 212.28
4.39%
Market CapJPY 103.64B
VolumeJPY 18.09B
6
JPY 602.52
3.51%
Market CapJPY 88.12B
VolumeJPY 3.73B
8
JPY 0.27836
1.23%
Market CapJPY 41.2B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

6321
JPY 0.01973236
3.35%
Market CapJPY 16.28M
VolumeJPY 13,241
6322
JPY 0.03059992
19.80%
Market CapJPY 16.28M
VolumeJPY 9,070
6333
JPY 4.15
0.89%
Market CapJPY 16.25M
VolumeJPY 5.22M
6323
JPY 0.01805423
9.84%
Market CapJPY 16.25M
VolumeJPY 1.89M
6326
JPY 0.01623601
0.41%
Market CapJPY 16.21M
VolumeJPY 780,983

Data provided by Coingecko API