KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 5.89+ 1.23%
Market Cap
JPY 22.98M
1.35%
Volume (24)
JPY 876,398
26.76%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 5.89

Price Change

JPY 0.071686
1.23%
24h Low / 24h High
JPY 5.56 / JPY 5.95

Trading Volume

JPY 876,398
26.76%
Volume / Market Cap
0.038132759
Market Dominance
0.0000056480329%
Market Rank
#4913

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 22,982,811
1.35%

Fully Diluted
Market Cap

JPY 294,651,420
0.12%

KCAL Price Yesterday

Yesterday's Low / High
JPY 5.8962994 / JPY 5.9037754
Yesterday's Open / Close
JPY 5.8962994 / JPY 5.9037754
Yesterday's Change
0.17%
Yesterday's Volume
JPY 1,238,312.5

KCAL Price History

7d Low / 7d High
JPY 0.036152038 / JPY 0.038810589
30d Low / 30d High
JPY 5.6444261 / JPY 5.9585629
90d Low / 90d High
JPY 5.5040212 / JPY 5.9585629
52 Week Low / 52 Week High
JPY 5.5040212 / JPY 5.9585629
All Time HighNov 7, 2022 (1 years ago)
JPY 731.62
99.19%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.24
82.25%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
11/7/2024
JPY 5.762252
JPY 0
JPY 5.945549
JPY 5.644426
11/6/2024
JPY 5.607862
JPY 5.762252
JPY 5.958563
JPY 5.607862
11/5/2024
JPY 5.508652
JPY 5.607862
JPY 5.81733
JPY 5.504021
11/4/2024
JPY 5.550559
JPY 5.508652
JPY 5.589513
JPY 5.506615
11/3/2024
JPY 5.608481
JPY 5.550559
JPY 5.61584
JPY 5.548611
11/2/2024
JPY 5.632357
JPY 5.608481
JPY 5.650417
JPY 5.588695
11/1/2024
JPY 5.580442
JPY 5.632357
JPY 5.660754
JPY 5.580442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,904
0.90%
Market CapJPY 1.5T
VolumeJPY 54.56B
2
JPY 2,909.38
1.93%
Market CapJPY 350.5B
VolumeJPY 30.5B
4
JPY 197.2
3.49%
Market CapJPY 93.05B
VolumeJPY 6.19B
5
JPY 596.15
2.20%
Market CapJPY 86.96B
VolumeJPY 759.96M
7
JPY 0.550366
2.13%
Market CapJPY 31.36B
VolumeJPY 2.02B
9
JPY 0.192702
2.15%
Market CapJPY 28.28B
VolumeJPY 4.4B

Data provided by Coingecko API

More Cryptocurrencies

4910
JPY 165.17
0.86%
Market CapJPY 23.04M
VolumeJPY 2.1M
4911
JPY 0.02477958
46.97%
Market CapJPY 23.05M
VolumeJPY 80.65M
4912
JPY 2.1
1.07%
Market CapJPY 23.04M
VolumeJPY 122,179
4914
JPY 0.221957
18.35%
Market CapJPY 22.98M
VolumeJPY 1.54M
4915
JPY 0.8651
0.00%
Market CapJPY 22.96M
VolumeJPY 4,467

Data provided by Coingecko API