KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 2.96+ 0.70%
Market Cap
JPY 11.46M
0.36%
Volume (24)
JPY 4,963,340
0.83%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 2.96

Price Change

JPY 0.02073683
0.70%
24h Low / 24h High
JPY 2.93 / JPY 2.97

Trading Volume

JPY 4,963,340
0.83%
Volume / Market Cap
0.43325006
Market Dominance
0.0000027462985%
Market Rank
#6557

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 11,456,063
0.36%

Fully Diluted
Market Cap

JPY 146,872,600
0.72%

KCAL Price Yesterday

Yesterday's Low / High
JPY 2.9521017 / JPY 2.9654873
Yesterday's Open / Close
JPY 2.9521017 / JPY 2.9654873
Yesterday's Change
0.04%
Yesterday's Volume
JPY 4,997,624.5

KCAL Price History

7d Low / 7d High
JPY 0.018608224 / JPY 0.02136167
30d Low / 30d High
JPY 2.9322551 / JPY 2.9659254
90d Low / 90d High
JPY 2.9322551 / JPY 2.9747596
52 Week Low / 52 Week High
JPY 2.7942183 / JPY 3.1985255
All Time HighNov 7, 2022 (2 years ago)
JPY 731.62
99.60%
All Time LowFeb 25, 2025 (6 days ago)
JPY 2.75
7.48%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
3/2/2025
JPY 2.951082
JPY 0
JPY 2.965925
JPY 2.932255
3/1/2025
JPY 2.971455
JPY 2.951082
JPY 2.97476
JPY 2.939793
2/28/2025
JPY 2.956111
JPY 2.971455
JPY 2.97049
JPY 2.935891
2/27/2025
JPY 2.952496
JPY 2.956111
JPY 2.972756
JPY 2.946858
2/26/2025
JPY 2.950935
JPY 2.952496
JPY 2.996564
JPY 2.949551
2/25/2025
JPY 2.968252
JPY 2.950935
JPY 2.97932
JPY 2.794218
2/24/2025
JPY 3.115419
JPY 2.968252
JPY 3.198526
JPY 3.051379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,963
7.99%
Market CapJPY 1.85T
VolumeJPY 82.26B
2
JPY 2,334.11
6.99%
Market CapJPY 285.07B
VolumeJPY 42.64B
3
JPY 2.67
19.49%
Market CapJPY 155.61B
VolumeJPY 22.19B
5
JPY 597.18
0.87%
Market CapJPY 87.68B
VolumeJPY 1.82B
6
JPY 161.99
15.38%
Market CapJPY 82.67B
VolumeJPY 16.81B
9
JPY 0.218662
8.09%
Market CapJPY 32.81B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

6554
JPY 0.073588
2.96%
Market CapJPY 11.46M
VolumeJPY 80,830
6555
JPY 0.640946
7.44%
Market CapJPY 11.46M
VolumeJPY 3,183
6556
JPY 0.00002752
5.98%
Market CapJPY 11.46M
VolumeJPY 6.23M
6558
JPY 0.01832739
0.57%
Market CapJPY 11.44M
VolumeJPY 17,807
6559
JPY 0.00000002
2.18%
Market CapJPY 11.42M
VolumeJPY 117,539

Data provided by Coingecko API