KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 18.43-0.84%
Market Cap
JPY 71.76M
1.09%
Volume (24)
JPY 53,154,358
0.31%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 18.43

Price Change

JPY -0.15617595
0.84%
24h Low / 24h High
JPY 18.25 / JPY 19.07

Trading Volume

JPY 53,154,358
0.31%
Volume / Market Cap
0.74068863
Market Dominance
0.000018814755%
Market Rank
#3093

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 71,763,432
1.09%

Fully Diluted
Market Cap

JPY 920,044,000
1.55%

KCAL Price Yesterday

Yesterday's Low / High
JPY 18.540482 / JPY 18.84083
Yesterday's Open / Close
JPY 18.84083 / JPY 18.540482
Yesterday's Change
1.39%
Yesterday's Volume
JPY 57,121,200

KCAL Price History

7d Low / 7d High
JPY 0.11098607 / JPY 0.12660096
30d Low / 30d High
JPY 18.441528 / JPY 19.575673
90d Low / 90d High
JPY 17.620043 / JPY 19.575673
52 Week Low / 52 Week High
JPY 17.122377 / JPY 19.575673
All Time HighNov 7, 2022 (1 years ago)
JPY 731.62
97.48%
All Time LowJun 21, 2023 (10 months ago)
JPY 13.35
38.02%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
4/21/2024
JPY 19.445288
JPY 0
JPY 19.445288
JPY 18.441528
4/20/2024
JPY 18.41916
JPY 19.445288
JPY 19.575673
JPY 18.172637
4/19/2024
JPY 18.214439
JPY 18.41916
JPY 18.734357
JPY 17.620043
4/18/2024
JPY 17.944383
JPY 18.214439
JPY 18.450794
JPY 17.801885
4/17/2024
JPY 18.577713
JPY 17.944383
JPY 18.640073
JPY 17.914399
4/16/2024
JPY 17.285128
JPY 18.577713
JPY 18.70568
JPY 17.122377
4/15/2024
JPY 18.520224
JPY 17.285128
JPY 19.08145
JPY 17.148998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,472
2.79%
Market CapJPY 1.31T
VolumeJPY 24.68B
2
JPY 3,191.3
1.47%
Market CapJPY 383.21B
VolumeJPY 11.85B
4
JPY 597.26
3.31%
Market CapJPY 91.88B
VolumeJPY 1.62B
7
JPY 0.558809
6.35%
Market CapJPY 30.8B
VolumeJPY 1.58B
11
JPY 0.519181
3.94%
Market CapJPY 18.33B
VolumeJPY 397.35M
593
JPY 0.999496
0.23%
Market CapJPY 70.47M
VolumeJPY 588,229

Data provided by Coingecko API

More Cryptocurrencies

3090
JPY 0.00000009
1.50%
Market CapJPY 72.44M
VolumeJPY 102.44M
3091
JPY 6.31
1.13%
Market CapJPY 71.97M
VolumeJPY 1.41M
3092
JPY 0.00000014
3.36%
Market CapJPY 71.85M
VolumeJPY 3,511
3094
JPY 0.363096
1.16%
Market CapJPY 71.69M
VolumeJPY 6.41M
3095
JPY 0.151618
2.97%
Market CapJPY 71.66M
VolumeJPY 6.3M

Data provided by Coingecko API