KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 5.91+ 0.05%
Market Cap
JPY 23.06M
0.03%
Volume (24)
JPY 28,019,744
0.55%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 5.91

Price Change

JPY 0.0030414
0.05%
24h Low / 24h High
JPY 5.89 / JPY 6.12

Trading Volume

JPY 28,019,744
0.55%
Volume / Market Cap
1.2151122
Market Dominance
0.0000040707314%
Market Rank
#5764

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 23,059,389
0.03%

Fully Diluted
Market Cap

JPY 295,633,190
0.02%

KCAL Price Yesterday

Yesterday's Low / High
JPY 5.9089216 / JPY 5.9189508
Yesterday's Open / Close
JPY 5.9189508 / JPY 5.9089216
Yesterday's Change
0.07%
Yesterday's Volume
JPY 33,251,901

KCAL Price History

7d Low / 7d High
JPY 0.036364263 / JPY 0.048900906
30d Low / 30d High
JPY 5.9004365 / JPY 6.310351
90d Low / 90d High
JPY 5.7000842 / JPY 6.9417949
52 Week Low / 52 Week High
JPY 5.7000842 / JPY 7.6249335
All Time HighNov 7, 2022 (2 years ago)
JPY 731.62
99.19%
All Time LowAug 5, 2024 (4 months ago)
JPY 3.24
82.61%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
12/21/2024
JPY 5.988795
JPY 0
JPY 6.310351
JPY 5.900437
12/20/2024
JPY 6.259753
JPY 5.988795
JPY 6.263796
JPY 5.700084
12/19/2024
JPY 6.69164
JPY 6.259753
JPY 6.69164
JPY 6.213894
12/18/2024
JPY 7.068584
JPY 6.69164
JPY 7.075717
JPY 6.700065
12/17/2024
JPY 7.233561
JPY 7.068584
JPY 7.233561
JPY 7.07573
12/16/2024
JPY 7.485843
JPY 7.233561
JPY 7.497041
JPY 7.180844
12/15/2024
JPY 7.346563
JPY 7.485843
JPY 7.624934
JPY 7.341424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,786
1.86%
Market CapJPY 1.9T
VolumeJPY 40.44B
2
JPY 3,312.28
2.57%
Market CapJPY 398.77B
VolumeJPY 25.7B
4
JPY 2.21
1.87%
Market CapJPY 126.17B
VolumeJPY 10.79B
5
JPY 655.66
1.64%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 181.11
2.71%
Market CapJPY 86.81B
VolumeJPY 5.85B
7
JPY 0.311213
4.86%
Market CapJPY 45.81B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5761
JPY 0.02317544
1.74%
Market CapJPY 23.16M
VolumeJPY 11,428
5762
JPY 0.02312056
8.39%
Market CapJPY 23.12M
VolumeJPY 380,076
5763
JPY 0.0130852
0%
Market CapJPY 22.69M
VolumeJPY 55,653
5765
JPY 0.00000021
6.64%
Market CapJPY 23.05M
VolumeJPY 261,814
5766
JPY 0.04134859
1.59%
Market CapJPY 23.02M
VolumeJPY 1,130

Data provided by Coingecko API