KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 0.229031+ 3.36%
Market Cap
JPY 11.45M
3.35%
Volume (24)
JPY 2,390,612
1.56%
Circulating Supply
50,000,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 0.229031

Price Change

JPY 0.00743645
3.36%
24h Low / 24h High
JPY 0.212627 / JPY 0.760954

Trading Volume

JPY 2,390,612
1.56%
Volume / Market Cap
0.20879854
Market Dominance
0.0000019171296%
Market Rank
#7780

KCAL Supply

Circulating Supply
50,000,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 11,449,371
3.35%

Fully Diluted
Market Cap

JPY 11,449,371
3.65%

KCAL Price Yesterday

Yesterday's Low / High
JPY 0.22024124 / JPY 0.22162188
Yesterday's Open / Close
JPY 0.22162188 / JPY 0.22024124
Yesterday's Change
3.67%
Yesterday's Volume
JPY 1,456,419.1

KCAL Price History

7d Low / 7d High
JPY 0.001118384 / JPY 0.012800045
30d Low / 30d High
JPY 0.18641994 / JPY 0.22931116
90d Low / 90d High
JPY 0.17221433 / JPY 1.9710146
52 Week Low / 52 Week High
JPY 0.17221433 / JPY 1.9710146
All Time HighNov 7, 2022 (2 years ago)
JPY 731.62
99.97%
All Time LowSep 10, 2025 (1 months ago)
JPY 0.091423
150.47%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
11/4/2025
JPY 0.22063
JPY 0
JPY 0.229311
JPY 0.218433
11/3/2025
JPY 0.193892
JPY 0.22063
JPY 0.22254
JPY 0.181008
11/2/2025
JPY 0.176243
JPY 0.193892
JPY 0.415242
JPY 0.176227
11/1/2025
JPY 0.283157
JPY 0.176243
JPY 1.971015
JPY 0.172214
10/31/2025
JPY 0.22088
JPY 0.283157
JPY 1.100797
JPY 0.22088
10/30/2025
JPY 0.224956
JPY 0.22088
JPY 0.227456
JPY 0.221138
10/29/2025
JPY 0.237876
JPY 0.224956
JPY 0.237876
JPY 0.225052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 11 minutes and 46 seconds

Explore Our Other Products for KCAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,057
2.68%
Market CapJPY 2.07T
VolumeJPY 78.2B
2
JPY 3,435.19
4.34%
Market CapJPY 414.28B
VolumeJPY 44.68B
4
JPY 2.35
6.22%
Market CapJPY 141.12B
VolumeJPY 6.38B
5
JPY 960.28
2.44%
Market CapJPY 132.19B
VolumeJPY 2.68B
6
JPY 162.75
4.99%
Market CapJPY 89.93B
VolumeJPY 6.9B
10
JPY 0.167629
3.12%
Market CapJPY 25.41B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

7782
JPY 0.00011481
5.09%
Market CapJPY 11.47M
VolumeJPY 206,192
7783
JPY 0.01147316
8.84%
Market CapJPY 11.47M
VolumeJPY 936,557
7785
JPY 0.708221
11.81%
Market CapJPY 11.45M
VolumeJPY 12.95M
7792
JPY 0.02660897
7.54%
Market CapJPY 11.45M
VolumeJPY 46,476
7786
JPY 0.0000127
6.71%
Market CapJPY 11.43M
VolumeJPY 1,016

Data provided by Coingecko API