KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 1.26 -0.66%
Market Cap
JPY 4.91M
0.61%
Volume (24)
JPY 16,912,968
0.20%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 1.26

Price Change

JPY -0.0083027431
0.66%
24h Low / 24h High
JPY 1.25 / JPY 1.27

Trading Volume

JPY 16,912,968
0.20%
Volume / Market Cap
3.4424664
Market Dominance
<0.000001%
Market Rank
#7884

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 4,913,038
0.61%

Fully Diluted
Market Cap

JPY 62,987,668
0.30%

KCAL Price Yesterday

Yesterday's Low / High
JPY 1.2635058 / JPY 1.2636204
Yesterday's Open / Close
JPY 1.2635058 / JPY 1.2636204
Yesterday's Change
0.28%
Yesterday's Volume
JPY 17,021,520

KCAL Price History

7d Low / 7d High
JPY 0.0085454119 / JPY 0.0089873412
30d Low / 30d High
JPY 1.2504284 / JPY 1.2823943
90d Low / 90d High
JPY 1.2504284 / JPY 1.2823943
52 Week Low / 52 Week High
JPY 1.2317848 / JPY 1.2823943
All Time HighNov 7, 2022 (2 years ago)
JPY 731.62
99.83%
All Time LowApr 22, 2025 (1 months ago)
JPY 1.16
8.24%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
5/31/2025
JPY 1.276627
JPY 0
JPY 1.276627
JPY 1.250428
5/30/2025
JPY 1.259649
JPY 1.276627
JPY 1.282394
JPY 1.251318
5/29/2025
JPY 1.270548
JPY 1.259649
JPY 1.275597
JPY 1.257319
5/28/2025
JPY 1.251166
JPY 1.270548
JPY 1.267846
JPY 1.233261
5/27/2025
JPY 1.261091
JPY 1.251166
JPY 1.263985
JPY 1.231785
5/26/2025
JPY 1.272683
JPY 1.261091
JPY 1.275684
JPY 1.258611
5/25/2025
JPY 1.281212
JPY 1.272683
JPY 1.281212
JPY 1.269261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,531
0.56%
Market CapJPY 2.08T
VolumeJPY 19.89B
2
JPY 2,525.78
0.13%
Market CapJPY 304.94B
VolumeJPY 12.58B
4
JPY 2.17
2.13%
Market CapJPY 127.58B
VolumeJPY 2.2B
5
JPY 657.98
0.62%
Market CapJPY 96.02B
VolumeJPY 575.98M
6
JPY 156.43
0.31%
Market CapJPY 81.73B
VolumeJPY 2.96B
8
JPY 0.192193
0.00%
Market CapJPY 28.75B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7881
JPY 0.0048748
0%
Market CapJPY 4.87M
VolumeJPY 1,993
7882
JPY 0.00491674
1.53%
Market CapJPY 4.92M
VolumeJPY 1,772
7883
JPY 0.04920094
8.89%
Market CapJPY 4.91M
VolumeJPY 1,968
7880
JPY 2.38
8.24%
Market CapJPY 4.91M
VolumeJPY 60,747
7886
JPY 0.00000015
0.41%
Market CapJPY 4.9M
VolumeJPY 7,538

Data provided by Coingecko API