KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 6.77 -7.45%
Market Cap
JPY 26.42M
7.30%
Volume (24)
JPY 11,290,624
1.05%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 6.77

Price Change

JPY -0.54503036
7.45%
24h Low / 24h High
JPY 6.78 / JPY 7.32

Trading Volume

JPY 11,290,624
1.05%
Volume / Market Cap
0.42741129
Market Dominance
0.0000052930665%
Market Rank
#5154

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 26,416,298
7.30%

Fully Diluted
Market Cap

JPY 338,670,480
2.58%

KCAL Price Yesterday

Yesterday's Low / High
JPY 6.9454296 / JPY 6.9600468
Yesterday's Open / Close
JPY 6.9454296 / JPY 6.9600468
Yesterday's Change
2.63%
Yesterday's Volume
JPY 39,722,113

KCAL Price History

7d Low / 7d High
JPY 0.035057297 / JPY 0.052158889
30d Low / 30d High
JPY 6.9269133 / JPY 8.0748276
90d Low / 90d High
JPY 5.4947528 / JPY 8.0748276
52 Week Low / 52 Week High
JPY 5.4324884 / JPY 8.0748276
All Time HighNov 7, 2022 (2 years ago)
JPY 731.62
99.07%
All Time LowAug 5, 2024 (3 months ago)
JPY 3.24
109.29%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
11/20/2024
JPY 7.24805
JPY 0
JPY 8.074828
JPY 6.94543
11/19/2024
JPY 5.5644
JPY 7.24805
JPY 7.829827
JPY 5.515234
11/18/2024
JPY 5.533073
JPY 5.5644
JPY 5.61614
JPY 5.522593
11/17/2024
JPY 5.572068
JPY 5.533073
JPY 5.572068
JPY 5.494753
11/16/2024
JPY 5.468639
JPY 5.572068
JPY 5.632955
JPY 5.468639
11/15/2024
JPY 5.535606
JPY 5.468639
JPY 5.685583
JPY 5.432488
11/14/2024
JPY 5.474498
JPY 5.535606
JPY 5.633267
JPY 5.471583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

5151
JPY 0
38.01%
Market CapJPY 26.56M
VolumeJPY 1.3M
5153
JPY 0.107287
2.83%
Market CapJPY 26.55M
VolumeJPY 7,749
5152
JPY 0.120602
2.27%
Market CapJPY 26.48M
VolumeJPY 8.54M
5155
JPY 0.00009442
4.62%
Market CapJPY 26.44M
VolumeJPY 242,948
5158
JPY 158.36
9.30%
Market CapJPY 26.35M
VolumeJPY 641,247

Data provided by Coingecko API