KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 1.28 -1.36%
Market Cap
JPY 5M
1.19%
Volume (24)
JPY 11,008,281
1.68%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 1.28

Price Change

JPY -0.017586451
1.36%
24h Low / 24h High
JPY 1.28 / JPY 1.3

Trading Volume

JPY 11,008,281
1.68%
Volume / Market Cap
2.2010505
Market Dominance
0.0000010186138%
Market Rank
#7761

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 5,001,376
1.19%

Fully Diluted
Market Cap

JPY 64,120,203
0.85%

KCAL Price Yesterday

Yesterday's Low / High
JPY 1.2920281 / JPY 1.2948805
Yesterday's Open / Close
JPY 1.2920281 / JPY 1.2948805
Yesterday's Change
1.04%
Yesterday's Volume
JPY 16,593,967

KCAL Price History

7d Low / 7d High
JPY 0.0085413414 / JPY 0.010204176
30d Low / 30d High
JPY 1.2451662 / JPY 1.2980489
90d Low / 90d High
JPY 1.2405661 / JPY 1.33407
52 Week Low / 52 Week High
JPY 1.2279569 / JPY 1.4785851
All Time HighNov 7, 2022 (2 years ago)
JPY 731.62
99.83%
All Time LowApr 22, 2025 (16 days ago)
JPY 1.16
9.92%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
5/8/2025
JPY 1.249431
JPY 0
JPY 1.298049
JPY 1.246381
5/7/2025
JPY 1.244635
JPY 1.249431
JPY 1.254325
JPY 1.240566
5/6/2025
JPY 1.333837
JPY 1.244635
JPY 1.333837
JPY 1.24244
5/5/2025
JPY 1.252071
JPY 1.333837
JPY 1.33407
JPY 1.241869
5/4/2025
JPY 1.401422
JPY 1.252071
JPY 1.401422
JPY 1.24651
5/3/2025
JPY 1.271344
JPY 1.401422
JPY 1.478585
JPY 1.271344
5/2/2025
JPY 1.273616
JPY 1.271344
JPY 1.275705
JPY 1.227957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,884
0.17%
Market CapJPY 2.04T
VolumeJPY 44.08B
2
JPY 2,333.69
7.00%
Market CapJPY 281.86B
VolumeJPY 47.2B
4
JPY 2.35
1.80%
Market CapJPY 137.51B
VolumeJPY 6.34B
5
JPY 639.44
2.38%
Market CapJPY 93.28B
VolumeJPY 1.53B
6
JPY 171.96
6.80%
Market CapJPY 89.3B
VolumeJPY 8.94B
8
JPY 0.204714
5.86%
Market CapJPY 30.55B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7757
JPY 0.00784797
0.13%
Market CapJPY 5.02M
VolumeJPY 193
7758
JPY 0.00023897
5.46%
Market CapJPY 5.02M
VolumeJPY 1,730
7760
JPY 0.00521205
7.08%
Market CapJPY 5.02M
VolumeJPY 261
7762
JPY 0.062131
0.72%
Market CapJPY 5M
VolumeJPY 13,834
7767
JPY 0.00498721
7.36%
Market CapJPY 4.99M
VolumeJPY 1,010

Data provided by Coingecko API