Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
$0.001767+2.23%
Market Cap
$356,921
1.74%
Volume (24)
$18,358
0.43%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
$0.00176743

Price Change

$0.00003849
2.23%
24h Low / 24h High
$0.00163744 / $0.0018155

Trading Volume

$18,357.8
0.43%
Volume / Market Cap
0.051433791
Market Dominance
0.000014807896%
Market Rank
#3186

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
$356,921
1.74%

Fully Diluted
Market Cap

$1,767,099
1.10%

Nitro League Price Yesterday

Yesterday's Low / High
$0.0017819583 / $0.0017917033
Yesterday's Open / Close
$0.0017917033 / $0.0017819583
Yesterday's Change
1.09%
Yesterday's Volume
$20,348.032

Nitro League Price History

7d Low / 7d High
$0.0015948915 / $0.0023258714
30d Low / 30d High
$0.001730569 / $0.0018155625
90d Low / 90d High
$0.001730569 / $0.0019919159
52 Week Low / 52 Week High
$0.0015948915 / $0.0023528722
All Time HighDec 17, 2021 (2 years ago)
$0.146908
98.79%
All Time LowNov 10, 2023 (5 months ago)
$0.00042193
319.59%

Data provided by Coingecko API

NITRO to USD converter

Nitro League
Nitro LeagueNITRO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to USD)

NITROUSD by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (USD)

Date
4/18/2024
$0.001755
$0
$0.001802
$0.001731
4/17/2024
$0.001845
$0.001755
$0.001867
$0.001739
4/16/2024
$0.001869
$0.001845
$0.001923
$0.001781
4/15/2024
$0.001878
$0.001869
$0.001992
$0.001841
4/14/2024
$0.001733
$0.001878
$0.001889
$0.001684
4/13/2024
$0.00201
$0.001733
$0.002043
$0.001595
4/12/2024
$0.002291
$0.00201
$0.002353
$0.00195

Data provided by Coingecko API

NITRO Price Live Data

The live price of NITRO is $ 0.001767 per (NITRO/USD) today with a current market cap of 356,921 USD. 24-hour trading volume is $ 18,358 USD. NITRO to USD price is updated in real-time. Nitro League is +2.23% in the last 24 hours. It has a circulating supply of $ 201,981,340 NITRO.

Nitro League Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NITRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,861
5.21%
Market Cap$1.28T
Volume$52.25B
2
$3,103.07
3.18%
Market Cap$373.33B
Volume$21.55B
4
$559.17
2.52%
Market Cap$86.16B
Volume$1.91B
8
$0.5
1.76%
Market Cap$27.53B
Volume$2.03B
11
$0.46
3.87%
Market Cap$16.35B
Volume$556.14M
565
$1
0.18%
Market Cap$70.82M
Volume$877,158

Data provided by Coingecko API

More Cryptocurrencies

3101
$0.00403795
9.36%
Market Cap$433,855
Volume$221,819
3102
$0.00001603
4.63%
Market Cap$432,716
Volume$27,005
3103
$0.00498896
15.43%
Market Cap$431,054
Volume$23,346
3104
$0.00133991
2.29%
Market Cap$431,021
Volume$47
3105
$0.01
0.17%
Market Cap$428,173
Volume$13,930
3106
$0.02
2.85%
Market Cap$427,092
Volume$18,363
3107
$0.00113954
3.54%
Market Cap$426,085
Volume$283
3108
$0.00219808
5.32%
Market Cap$425,957
Volume$12,966
3109
$0.00093217
1.90%
Market Cap$425,155
Volume$986
3110
$0.00123938
2.87%
Market Cap$424,762
Volume$2,426
3111
$0.01
0.22%
Market Cap$424,172
Volume$90,735
3112
$0.00103846
10.80%
Market Cap$423,111
Volume$14,349
3113
$0.00095049
8.37%
Market Cap$422,344
Volume$16,073
Market Cap$421,336
Volume$684
3115
$0.00435929
4.53%
Market Cap$420,234
Volume$403
3116
$0.01
4.04%
Market Cap$418,038
Volume$109
3117
$0.00006929
4.75%
Market Cap$417,499
Volume$1,006
3118
$0.02
0.65%
Market Cap$417,041
Volume$76,546
3119
$0.00009808
0.09%
Market Cap$416,765
Volume$18
3120
$0.04
8.02%
Market Cap$416,667
Volume$2,155
3123
$0.02
19.08%
Market Cap$416,359
Volume$2,177
3122
Market Cap$415,032
Volume$7
3123
Market Cap$414,020
Volume$0
3125
$0.01
12.17%
Market Cap$413,970
Volume$4,569
3123
$0.01
11.31%
Market Cap$413,520
Volume$17,788
3126
$0.06
0.05%
Market Cap$412,893
Volume$27,265
3129
$0.02
4.55%
Market Cap$410,968
Volume$3,398
3129
$0.0005451
1.39%
Market Cap$409,674
Volume$364
3130
$0.0006393
157.67%
Market Cap$409,023
Volume$0
3131
$0.06
6.72%
Market Cap$407,334
Volume$29
3132
$0.00005993
0.11%
Market Cap$404,781
Volume$18,805
3133
$0.00004026
6.35%
Market Cap$403,792
Volume$3,367
Market Cap$403,741
Volume$1,143
3136
$0.00071289
0%
Market Cap$401,453
Volume$177
3136
$0.01
0.58%
Market Cap$400,825
Volume$6,479
3137
$0.0000191
2.39%
Market Cap$400,333
Volume$77,626
3138
$0.00014542
4.93%
Market Cap$399,433
Volume$68,072
3139
$0.00072738
5.91%
Market Cap$399,131
Volume$22,901
3140
$0.00040287
1.13%
Market Cap$397,482
Volume$9,096
Market Cap$395,878
Volume$897
3141
$0.00176184
1.49%
Market Cap$395,868
Volume$838
3143
$0.00261131
42.90%
Market Cap$395,183
Volume$500
3144
$0.000315
1.85%
Market Cap$394,591
Volume$115,271
Market Cap$394,478
Volume$13,974
3146
Market Cap$394,409
Volume$58,054
3148
$0.0013204
30.78%
Market Cap$394,003
Volume$1,162
3148
$0.00084813
0.59%
Market Cap$393,455
Volume$19,282
3149
$0.01
5.56%
Market Cap$391,664
Volume$27,457
3149
$0.00249913
0.04%
Market Cap$390,507
Volume$1
3151
$0.01
14.19%
Market Cap$389,856
Volume$916
3152
$0.00003807
0.05%
Market Cap$389,538
Volume$2.39B
3153
$0.00195094
13.91%
Market Cap$389,397
Volume$607
3154
$6.4
1.95%
Market Cap$386,958
Volume$13,670
3157
$0.01
1.78%
Market Cap$386,157
Volume$19
3155
$0.03
0.58%
Market Cap$386,095
Volume$651
3158
$0.04
3.87%
Market Cap$385,616
Volume$62,394
3157
$0.0000004
4.73%
Market Cap$385,576
Volume$7,072
3159
$0.00124308
2.26%
Market Cap$384,573
Volume$121,210
3160
$0.00496322
1.22%
Market Cap$383,444
Volume$38,298
3160
$0.00038949
3.41%
Market Cap$383,251
Volume$77
3162
Market Cap$381,278
Volume$148
3163
$0.00071983
7.78%
Market Cap$380,132
Volume$3,254
3164
$0.00009456
2.31%
Market Cap$378,170
Volume$92
3165
$0.00158401
1.90%
Market Cap$377,952
Volume$18,084
Market Cap$377,061
Volume$14,627
3168
$0.06
0.48%
Market Cap$376,730
Volume$3,376
3172
$0.00003765
9.32%
Market Cap$376,510
Volume$16,689
Market Cap$373,447
Volume$240
3170
$0.00207069
2.42%
Market Cap$372,703
Volume$27,175
3170
$0.13
1.87%
Market Cap$372,565
Volume$2,056
3172
$0.00000682
4.44%
Market Cap$371,974
Volume$499
3173
$0.00034127
5.27%
Market Cap$368,767
Volume$60,632
3176
$0.00000597
3.07%
Market Cap$366,611
Volume$21,810
3174
$0.00000073
6.99%
Market Cap$365,608
Volume$13,373
3177
$0.03
5.36%
Market Cap$365,148
Volume$66
3174
$0.84
9.86%
Market Cap$364,954
Volume$4,524
3178
$0.01
1.99%
Market Cap$363,822
Volume$107
3179
Market Cap$363,501
Volume$6,033
3180
$0.00000363
11.83%
Market Cap$363,401
Volume$2,294
3181
$0.00117529
5.78%
Market Cap$362,805
Volume$58
Market Cap$362,282
Volume$518
3183
$0.00157905
0.68%
Market Cap$360,929
Volume$89
3185
$0.04
3.19%
Market Cap$359,926
Volume$50
3185
$0.03
7.76%
Market Cap$358,663
Volume$10
3187
$0.0017671
1.74%
Market Cap$356,921
Volume$18,420
3187
$0.0006679
2.64%
Market Cap$356,520
Volume$114,342
3188
Market Cap$356,085
Volume$22,979
3189
Market Cap$355,961
Volume$1,574
3190
$0.00207747
10.70%
Market Cap$355,928
Volume$42,722
3191
Market Cap$354,730
Volume$15,307
3190
Market Cap$354,104
Volume$7
3193
$0.18
2.84%
Market Cap$353,641
Volume$13,633
3194
$0.00007871
0.39%
Market Cap$353,057
Volume$106,636
3195
$0.00166979
3.27%
Market Cap$350,767
Volume$76
3196
$0.00034985
12.78%
Market Cap$349,854
Volume$160
3198
$0.001717
7.86%
Market Cap$349,468
Volume$752
3197
$0.03
13.54%
Market Cap$349,436
Volume$6,287
3195
$0.04
3.11%
Market Cap$349,413
Volume$4,881
3101
$0.00403795
9.36%
Market Cap$433,855
Volume$221,819
3102
$0.00001603
4.63%
Market Cap$432,716
Volume$27,005

Data provided by Coingecko API