Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
GBP 4.45 -3.21%
Market Cap
GBP 541,542
3.21%
Volume (24)
GBP 6
0.29%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
GBP 4.45

Price Change

GBP -0.14760433
3.21%
24h Low / 24h High
GBP 4.44 / GBP 4.63

Trading Volume

GBP 6.32
0.29%
Volume / Market Cap
0.000011670378
Market Dominance
0.000018830144%
Market Rank
#4465

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
GBP 541,542
3.21%

Fully Diluted
Market Cap

GBP 541,542
3.59%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
GBP 4.6069965 / GBP 4.6201165
Yesterday's Open / Close
GBP 4.6201165 / GBP 4.6069965
Yesterday's Change
3.55%
Yesterday's Volume
GBP 6.5603887

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
GBP 5.5215458 / GBP 7.0837352
30d Low / 30d High
GBP 4.5890823 / GBP 5.1660532
90d Low / 90d High
GBP 4.5890823 / GBP 5.3415231
52 Week Low / 52 Week High
GBP 4.5890823 / GBP 5.6298623
All Time HighMar 8, 2024 (10 months ago)
GBP 542.17
99.18%
All Time LowOct 23, 2024 (2 months ago)
GBP 1.41
216.24%

Data provided by Coingecko API

DNVDA to GBP converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to GBP)

DNVDAGBP by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (GBP)

Date
1/5/2025
GBP 4.598895
GBP 0
GBP 4.620116
GBP 4.589082
1/4/2025
GBP 5.179917
GBP 4.598895
GBP 5.185891
GBP 5.127197
1/2/2025
GBP 5.181007
GBP 0
GBP 5.267794
GBP 5.123112
12/31/2024
GBP 5.45481
GBP 0
GBP 5.45481
GBP 5.42126
12/30/2024
GBP 5.621709
GBP 5.45481
GBP 5.629862
GBP 5.467594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,385
0.16%
Market CapGBP 1.95T
VolumeGBP 19.55B
2
GBP 3,633.52
0.66%
Market CapGBP 437.89B
VolumeGBP 11.41B
3
GBP 2.4
0.62%
Market CapGBP 137.74B
VolumeGBP 4.28B
5
GBP 709
0.53%
Market CapGBP 103.44B
VolumeGBP 440.6M
6
GBP 212.63
2.11%
Market CapGBP 102.78B
VolumeGBP 3.05B
7
GBP 0.380772
3.22%
Market CapGBP 56.15B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4462
GBP 0.00123809
6.91%
Market CapGBP 543,616
VolumeGBP 644
4463
GBP 0.00000061
0.15%
Market CapGBP 542,214
VolumeGBP 8
4464
GBP 0.02579732
9.80%
Market CapGBP 541,855
VolumeGBP 51,442
4466
GBP 0.00054122
84.21%
Market CapGBP 541,218
VolumeGBP 68,398
4467
GBP 0.00057047
7.79%
Market CapGBP 541,181
VolumeGBP 12,220

Data provided by Coingecko API