Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
BRL 55.7+ 0.05%
Market Cap
BRL 6.78M
0.11%
Volume (24)
BRL 75
0.01%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
BRL 55.7

Price Change

BRL 0.02745205
0.05%
24h Low / 24h High
BRL 55.61 / BRL 55.86

Trading Volume

BRL 75.32
0.01%
Volume / Market Cap
0.000011102941
Market Dominance
0.000031517197%
Market Rank
#3805

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
BRL 6,783,788
0.11%

Fully Diluted
Market Cap

BRL 6,783,788
0.09%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
BRL 55.669707 / BRL 55.674791
Yesterday's Open / Close
BRL 55.669707 / BRL 55.674791
Yesterday's Change
0.05%
Yesterday's Volume
BRL 75.288726

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
BRL 10.167426 / BRL 10.167426
30d Low / 30d High
BRL 55.620903 / BRL 56.01845
90d Low / 90d High
BRL 55.283345 / BRL 56.01845
52 Week Low / 52 Week High
BRL 54.829878 / BRL 56.01845
All Time HighMar 8, 2024 (1 years ago)
BRL 3,471.32
98.40%
All Time LowMar 10, 2025 (5 months ago)
BRL 7.72
621.56%

Data provided by Coingecko API

DNVDA to BRL converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to BRL)

    DNVDABRL by TradingView

    Nvidia Tokenized Stock Defichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 55.911692
    BRL 0
    BRL 56.01845
    BRL 55.620903
    8/19/2025
    BRL 55.284361
    BRL 55.911692
    BRL 55.959479
    BRL 55.283345
    8/14/2025
    BRL 54.829878
    BRL 0
    BRL 54.836995
    BRL 54.829878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 15 seconds

    Explore Our Other Products for DNVDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,412
    1.40%
    Market CapBRL 2.24T
    VolumeBRL 34.2B
    2
    BRL 4,234.4
    1.84%
    Market CapBRL 510.72B
    VolumeBRL 31.95B
    3
    BRL 2.89
    1.29%
    Market CapBRL 171.65B
    VolumeBRL 4.85B
    5
    BRL 840.32
    0.30%
    Market CapBRL 117.03B
    VolumeBRL 2.45B
    6
    BRL 180.95
    1.70%
    Market CapBRL 97.75B
    VolumeBRL 6.04B
    10
    BRL 0.22
    1.14%
    Market CapBRL 32.47B
    VolumeBRL 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    3802
    BRL 0.01
    0.87%
    Market CapBRL 6.79M
    VolumeBRL 327
    3804
    BRL 0.87
    3.57%
    Market CapBRL 6.79M
    VolumeBRL 100,214
    3803
    Market CapBRL 6.79M
    VolumeBRL 393,308
    3808
    BRL 6.78
    0.20%
    Market CapBRL 6.78M
    VolumeBRL 1.8M
    3806
    BRL 0.03
    0.19%
    Market CapBRL 6.77M
    VolumeBRL 2.14M

    Data provided by Coingecko API