Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
BRL 54.8 -0.33%
Market Cap
BRL 6.67M
0.33%
Volume (24)
BRL 74
0.00%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
BRL 54.8

Price Change

BRL -0.18302383
0.33%
24h Low / 24h High
BRL 54.67 / BRL 54.98

Trading Volume

BRL 74.11
0.00%
Volume / Market Cap
0.000011108421
Market Dominance
0.000030410956%
Market Rank
#3933

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
BRL 6,671,515
0.33%

Fully Diluted
Market Cap

BRL 6,671,515
0.27%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
BRL 54.948836 / BRL 54.948836
Yesterday's Open / Close
BRL 54.948836 / BRL 54.948836
Yesterday's Change
0.27%
Yesterday's Volume
BRL 74.313808

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
BRL 10.167426 / BRL 10.167426
30d Low / 30d High
BRL 54.941719 / BRL 55.273177
90d Low / 90d High
BRL 54.941719 / BRL 55.273177
52 Week Low / 52 Week High
BRL 54.899016 / BRL 55.603629
All Time HighMar 8, 2024 (1 years ago)
BRL 3,471.32
98.42%
All Time LowMar 10, 2025 (6 months ago)
BRL 7.72
609.97%

Data provided by Coingecko API

DNVDA to BRL converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to BRL)

    DNVDABRL by TradingView

    Nvidia Tokenized Stock Defichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 55.050114
    BRL 0
    BRL 55.050114
    BRL 55.032209
    9/5/2025
    BRL 55.367734
    BRL 0
    BRL 55.371801
    BRL 54.899016
    9/4/2025
    BRL 55.424672
    BRL 55.367734
    BRL 55.603629
    BRL 55.363667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 34 seconds

    Explore Our Other Products for DNVDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,483
    0.60%
    Market CapBRL 2.28T
    VolumeBRL 42.53B
    2
    BRL 4,424.18
    1.95%
    Market CapBRL 533.18B
    VolumeBRL 31.9B
    3
    BRL 3.02
    1.43%
    Market CapBRL 179.61B
    VolumeBRL 5.15B
    5
    BRL 897.42
    0.72%
    Market CapBRL 124.91B
    VolumeBRL 1.25B
    6
    BRL 226.11
    1.47%
    Market CapBRL 122.43B
    VolumeBRL 9.78B
    9
    BRL 0.25
    3.19%
    Market CapBRL 37.78B
    VolumeBRL 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    3929
    BRL 0.01
    4.42%
    Market CapBRL 6.67M
    VolumeBRL 18,528
    3931
    BRL 0.01
    1.42%
    Market CapBRL 6.67M
    VolumeBRL 956,674
    3932
    BRL 0.00000685
    8.38%
    Market CapBRL 6.67M
    VolumeBRL 38,185
    3934
    BRL 0.1
    0.70%
    Market CapBRL 6.66M
    VolumeBRL 3,213
    3936
    BRL 0.00254443
    0.94%
    Market CapBRL 6.64M
    VolumeBRL 267,734

    Data provided by Coingecko API