Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
BRL 73.6+ 0.27%
Market Cap
BRL 8.96M
0.92%
Volume (24)
BRL 943
30.56%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
BRL 73.6

Price Change

BRL 0.198687
0.27%
24h Low / 24h High
BRL 73.4 / BRL 73.99

Trading Volume

BRL 942.53
30.56%
Volume / Market Cap
0.00010518176
Market Dominance
0.000046566082%
Market Rank
#3058

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
BRL 8,960,964
0.92%

Fully Diluted
Market Cap

BRL 8,960,964
14.26%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
BRL 55.877289 / BRL 72.955173
Yesterday's Open / Close
BRL 72.955173 / BRL 55.877289
Yesterday's Change
14.26%
Yesterday's Volume
BRL 192.65525

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
BRL 8.4437204 / BRL 13.199719
30d Low / 30d High
BRL 55.723852 / BRL 72.955173
90d Low / 90d High
BRL 48.439395 / BRL 72.955173
52 Week Low / 52 Week High
BRL 48.248308 / BRL 72.955173
All Time HighMar 8, 2024 (1 years ago)
BRL 3,471.32
97.88%
All Time LowMar 10, 2025 (2 months ago)
BRL 7.72
853.73%

Data provided by Coingecko API

DNVDA to BRL converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to BRL)

DNVDABRL by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (BRL)

Date
6/4/2025
BRL 55.763363
BRL 0
BRL 72.955173
BRL 55.733064
6/3/2025
BRL 53.259106
BRL 55.763363
BRL 55.91965
BRL 53.254
6/2/2025
BRL 50.146543
BRL 53.259106
BRL 53.741313
BRL 50.146543
6/1/2025
BRL 49.081373
BRL 50.146543
BRL 50.101836
BRL 49.081373
5/31/2025
BRL 48.439972
BRL 49.081373
BRL 49.078234
BRL 48.439395
5/30/2025
BRL 49.014905
BRL 48.439972
BRL 49.467081
BRL 48.248308
5/29/2025
BRL 48.489077
BRL 49.014905
BRL 49.097012
BRL 48.482445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,672
2.99%
Market CapBRL 2.02T
VolumeBRL 39.57B
2
BRL 2,425.62
7.03%
Market CapBRL 292.93B
VolumeBRL 25.7B
4
BRL 2.1
4.74%
Market CapBRL 123.36B
VolumeBRL 2.86B
5
BRL 634.52
4.37%
Market CapBRL 92.6B
VolumeBRL 1.05B
6
BRL 144.63
5.77%
Market CapBRL 75.81B
VolumeBRL 5.14B
9
BRL 0.17
8.72%
Market CapBRL 25.72B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3055
Market CapBRL 8.97M
VolumeBRL 999,941
3054
BRL 0.11
0.90%
Market CapBRL 8.97M
VolumeBRL 157,568
3056
BRL 0.01
15.46%
Market CapBRL 8.97M
VolumeBRL 9.6M
3057
BRL 0.01
14.78%
Market CapBRL 8.95M
VolumeBRL 178,246
3059
BRL 0.06
6.43%
Market CapBRL 8.94M
VolumeBRL 5,064

Data provided by Coingecko API