Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
INR 890.66 -0.30%
Market Cap
INR 108.43M
0.28%
Volume (24)
INR 1,205
0.00%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
INR 890.66

Price Change

INR -2.6412126
0.30%
24h Low / 24h High
INR 889.87 / INR 893.38

Trading Volume

INR 1,204.55
0.00%
Volume / Market Cap
0.000011108504
Market Dominance
0.000031890372%
Market Rank
#3880

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
INR 108,434,950
0.28%

Fully Diluted
Market Cap

INR 108,434,950
0.07%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
INR 891.28723 / INR 891.28824
Yesterday's Open / Close
INR 891.28824 / INR 891.28723
Yesterday's Change
0.07%
Yesterday's Volume
INR 1,205.3945

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
INR 10.167426 / INR 10.167426
30d Low / 30d High
INR 890.75856 / INR 893.24598
90d Low / 90d High
INR 884.01185 / INR 893.24598
52 Week Low / 52 Week High
INR 884.01185 / INR 893.24598
All Time HighMar 8, 2024 (1 years ago)
INR 57,717
98.46%
All Time LowMar 10, 2025 (5 months ago)
INR 116.12
667.16%

Data provided by Coingecko API

DNVDA to INR converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNVDA Safely with 3Commas

Use a proven backtested strategy for DNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to INR)

    DNVDAINR by TradingView

    Nvidia Tokenized Stock Defichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nvidia Tokenized Stock Defichain Historical Price Data (INR)

    Date
    8/23/2025
    INR 887.923844
    INR 0
    INR 887.923844
    INR 887.923844
    8/22/2025
    INR 887.551716
    INR 887.923844
    INR 889.982442
    INR 886.706528
    8/21/2025
    INR 884.75364
    INR 887.551716
    INR 887.914652
    INR 884.011845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 0 seconds

    Explore Our Other Products for DNVDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,073
    1.89%
    Market CapINR 2.25T
    VolumeINR 37.88B
    2
    INR 4,606.37
    0.58%
    Market CapINR 556.08B
    VolumeINR 34.22B
    3
    INR 3
    0.09%
    Market CapINR 178.69B
    VolumeINR 6.19B
    5
    INR 870.27
    1.45%
    Market CapINR 121.07B
    VolumeINR 1.45B
    6
    INR 213.64
    4.78%
    Market CapINR 115.54B
    VolumeINR 13.7B
    9
    INR 0.223687
    1.57%
    Market CapINR 33.71B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3875
    INR 15,606.14
    2.46%
    Market CapINR 108.81M
    VolumeINR 39,955
    3876
    INR 0.0010879
    0.53%
    Market CapINR 108.81M
    VolumeINR 103,640
    3879
    INR 11.05
    6.77%
    Market CapINR 108.69M
    VolumeINR 313,886
    3881
    INR 0.02635483
    7.91%
    Market CapINR 108.09M
    VolumeINR 6.33M
    3882
    INR 0.01077509
    2.78%
    Market CapINR 108.07M
    VolumeINR 339,157

    Data provided by Coingecko API