Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
GBP 4.6+ 2.23%
Market Cap
GBP 560,189
2.21%
Volume (24)
GBP 246
0.65%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
GBP 4.6

Price Change

GBP 0.100368
2.23%
24h Low / 24h High
GBP 4.43 / GBP 4.6

Trading Volume

GBP 246.07
0.65%
Volume / Market Cap
0.00043926246
Market Dominance
0.000027407076%
Market Rank
#3643

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
GBP 560,189
2.21%

Fully Diluted
Market Cap

GBP 560,189
2.64%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
GBP 4.4793476 / GBP 4.4862588
Yesterday's Open / Close
GBP 4.4793476 / GBP 4.4862588
Yesterday's Change
2.61%
Yesterday's Volume
GBP 1,021.132

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
GBP 4.0811476 / GBP 6.2676449
30d Low / 30d High
GBP 4.061999 / GBP 4.5531862
90d Low / 90d High
GBP 3.1616699 / GBP 4.5531862
52 Week Low / 52 Week High
GBP 3.1616699 / GBP 4.8658289
All Time HighMar 8, 2024 (1 years ago)
GBP 542.17
99.15%
All Time LowMar 10, 2025 (1 months ago)
GBP 1.031
345.93%

Data provided by Coingecko API

DNVDA to GBP converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to GBP)

DNVDAGBP by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (GBP)

Date
4/10/2025
GBP 4.153848
GBP 0
GBP 4.553186
GBP 4.061999
4/9/2025
GBP 3.579518
GBP 4.153848
GBP 4.188524
GBP 3.579518
4/8/2025
GBP 3.648311
GBP 3.579518
GBP 3.958512
GBP 3.630764
4/7/2025
GBP 3.81543
GBP 3.648311
GBP 3.81543
GBP 3.16167
4/6/2025
GBP 4.309327
GBP 3.81543
GBP 4.309413
GBP 3.784475
4/5/2025
GBP 4.492586
GBP 4.309327
GBP 4.865829
GBP 4.310401
4/4/2025
GBP 4.742609
GBP 4.492586
GBP 4.784255
GBP 4.485263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,954
0.77%
Market CapGBP 1.63T
VolumeGBP 44.96B
2
GBP 1,556.56
0.82%
Market CapGBP 187.85B
VolumeGBP 19.31B
4
GBP 2
0.32%
Market CapGBP 116.67B
VolumeGBP 3.36B
5
GBP 583.18
1.04%
Market CapGBP 85.07B
VolumeGBP 677.61M
6
GBP 119.65
5.47%
Market CapGBP 61.72B
VolumeGBP 4.85B
8
GBP 0.158
1.55%
Market CapGBP 23.51B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3640
GBP 0.00112355
3.36%
Market CapGBP 561,361
VolumeGBP 30,592
3641
GBP 0.00095858
1.64%
Market CapGBP 560,750
VolumeGBP 78,362
3642
GBP 0.00559453
0.39%
Market CapGBP 560,696
VolumeGBP 53,336
3645
GBP 0.01709802
1.32%
Market CapGBP 559,777
VolumeGBP 558,886
3646
GBP 0.00063492
3.51%
Market CapGBP 559,349
VolumeGBP 11,793

Data provided by Coingecko API