Nvidia Tokenized Stock Defichain (DNVDA) Live Price

Nvidia Tokenized Stock Defichain logo
DNVDANvidia Tokenized Stock Defichain
GBP 3.66 -2.19%
Market Cap
GBP 446,103
1.35%
Volume (24)
GBP 11
0.02%
Circulating Supply
121,747 DNVDA
Issue Date
-

Data provided by Coingecko API

DNVDA price Statistics

Nvidia Tokenized Stock Defichain Price Today

Nvidia Tokenized Stock Defichain Price
GBP 3.66

Price Change

GBP -0.082120159
2.19%
24h Low / 24h High
GBP 3.67 / GBP 3.77

Trading Volume

GBP 11.24
0.02%
Volume / Market Cap
0.000025195975
Market Dominance
0.000020251529%
Market Rank
#4173

Nvidia Tokenized Stock Defichain Supply

Circulating Supply
121,746.625 DNVDA
Total Supply
121,746.625 DNVDA
Max Supply
0 DNVDA

Nvidia Tokenized Stock Defichain Market Cap

Market Cap
GBP 446,103
1.35%

Fully Diluted
Market Cap

GBP 446,103
2.56%

Nvidia Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
GBP 3.7598383 / GBP 3.7607773
Yesterday's Open / Close
GBP 3.7607773 / GBP 3.7598383
Yesterday's Change
2.67%
Yesterday's Volume
GBP 12.8603

Nvidia Tokenized Stock Defichain Price History

7d Low / 7d High
GBP 4.6081163 / GBP 9.2138647
30d Low / 30d High
GBP 3.7198239 / GBP 4.0457273
90d Low / 90d High
GBP 3.7198239 / GBP 5.7268835
52 Week Low / 52 Week High
GBP 3.7198239 / GBP 7.4150715
All Time HighMar 8, 2024 (11 months ago)
GBP 542.17
99.32%
All Time LowOct 23, 2024 (4 months ago)
GBP 1.41
160.57%

Data provided by Coingecko API

DNVDA to GBP converter

Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nvidia Tokenized Stock Defichain Price Chart (DNVDA to GBP)

DNVDAGBP by TradingView

Nvidia Tokenized Stock Defichain Exchanges

Instant crypto to crypto exchange coming soon!

Nvidia Tokenized Stock Defichain Historical Price Data (GBP)

Date
2/28/2025
GBP 3.82114
GBP 0
GBP 3.834292
GBP 3.719824
2/27/2025
GBP 3.990795
GBP 3.82114
GBP 4.724172
GBP 3.818582
2/25/2025
GBP 4.906002
GBP 0
GBP 4.93664
GBP 4.814468
2/24/2025
GBP 5.748509
GBP 4.906002
GBP 5.748509
GBP 4.859078
2/23/2025
GBP 7.289737
GBP 5.748509
GBP 7.294644
GBP 5.753277
2/22/2025
GBP 7.415071
GBP 7.289737
GBP 7.415071
GBP 7.286115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,101
1.28%
Market CapGBP 1.69T
VolumeGBP 35.17B
2
GBP 2,205.61
0.28%
Market CapGBP 265.93B
VolumeGBP 17.38B
4
GBP 2.15
0.54%
Market CapGBP 124.54B
VolumeGBP 2.88B
5
GBP 604.67
2.58%
Market CapGBP 88.21B
VolumeGBP 905.45M
6
GBP 140.27
3.96%
Market CapGBP 71.14B
VolumeGBP 4.07B
8
GBP 0.202427
1.65%
Market CapGBP 29.97B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4170
GBP 0.00146845
0.07%
Market CapGBP 448,278
VolumeGBP 145,012
4171
GBP 0.00045969
0.94%
Market CapGBP 448,211
VolumeGBP 1,728
4172
GBP 0.0004996
3.26%
Market CapGBP 447,481
VolumeGBP 1,497
4174
GBP 0.78382
0.18%
Market CapGBP 445,754
VolumeGBP 2,145
4175
GBP 0.01419843
0.61%
Market CapGBP 445,368
VolumeGBP 9,661

Data provided by Coingecko API