Olyn by Virtuals (OLYN) Live Price

Olyn by Virtuals logo
OLYNOlyn by Virtuals
JPY 0.126302 -1.06%
Market Cap
JPY 126.65M
1.97%
Volume (24)
JPY 24,856
6.88%
Circulating Supply
999,768,450 OLYN
Issue Date
-

Data provided by Coingecko API

OLYN price Statistics

Olyn by Virtuals Price Today

Olyn by Virtuals Price
JPY 0.126302

Price Change

JPY -0.0013476668
1.06%
24h Low / 24h High
JPY 0.112888 / JPY 0.12765

Trading Volume

JPY 24,856
6.88%
Volume / Market Cap
0.00019626183
Market Dominance
0.000025004988%
Market Rank
#3702

Olyn by Virtuals Supply

Circulating Supply
999,768,448.468 OLYN
Total Supply
999,768,448.468 OLYN
Max Supply
1,000,000,000 OLYN

Olyn by Virtuals Market Cap

Market Cap
JPY 126,647,140
1.97%

Fully Diluted
Market Cap

JPY 126,647,140
3.72%

Olyn by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11778336 / JPY 0.12649169
Yesterday's Open / Close
JPY 0.11778336 / JPY 0.12649169
Yesterday's Change
3.41%
Yesterday's Volume
JPY 81,170.037

Olyn by Virtuals Price History

7d Low / 7d High
JPY 0.00072999656 / JPY 0.001014592
30d Low / 30d High
JPY 0.11778336 / JPY 0.13803766
90d Low / 90d High
JPY 0.11778336 / JPY 0.1524394
52 Week Low / 52 Week High
JPY 0.11052659 / JPY 0.1524394
All Time HighJan 2, 2025 (1 months ago)
JPY 0.908845
86.06%
All Time LowFeb 19, 2025 (5 days ago)
JPY 0.110527
14.61%

Data provided by Coingecko API

OLYN to JPY converter

Olyn by Virtuals
Olyn by VirtualsOLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olyn by Virtuals Price Chart (OLYN to JPY)

OLYNJPY by TradingView

Olyn by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Olyn by Virtuals Historical Price Data (JPY)

Date
2/24/2025
JPY 0.134936
JPY 0
JPY 0.138038
JPY 0.117783
2/23/2025
JPY 0.14425
JPY 0.134936
JPY 0.14425
JPY 0.131892
2/22/2025
JPY 0.131115
JPY 0.14425
JPY 0.147714
JPY 0.128985
2/21/2025
JPY 0.134949
JPY 0.131115
JPY 0.152439
JPY 0.129641
2/20/2025
JPY 0.116054
JPY 0.134949
JPY 0.134266
JPY 0.112659
2/19/2025
JPY 0.119744
JPY 0.116054
JPY 0.122145
JPY 0.110527
2/18/2025
JPY 0.139447
JPY 0.119744
JPY 0.140288
JPY 0.115284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 43 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,312
7.77%
Market CapJPY 1.73T
VolumeJPY 96.67B
2
JPY 2,420.07
9.19%
Market CapJPY 292.26B
VolumeJPY 46.24B
4
JPY 2.22
9.88%
Market CapJPY 128.72B
VolumeJPY 14.46B
5
JPY 614.9
3.39%
Market CapJPY 89.67B
VolumeJPY 2.11B
6
JPY 142.51
7.46%
Market CapJPY 70.76B
VolumeJPY 12.77B
8
JPY 0.205844
9.25%
Market CapJPY 30.49B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

3699
JPY 1.41
5.29%
Market CapJPY 126.74M
VolumeJPY 84,931
3700
JPY 11.16
4.16%
Market CapJPY 126.71M
VolumeJPY 4.01M
3701
JPY 13,094,199
8.34%
Market CapJPY 126.65M
VolumeJPY 0
3707
JPY 0.126667
6.23%
Market CapJPY 126.62M
VolumeJPY 528,874
3703
JPY 0.03208425
0%
Market CapJPY 128.34M
VolumeJPY 7,331

Data provided by Coingecko API