Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 7.42-6.16%
Market Cap
JPY 341.85M
6.22%
Volume (24)
JPY 3,101,002
5.09%
Circulating Supply
46,065,541 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 7.42

Price Change

JPY -0.48695937
6.16%
24h Low / 24h High
JPY 7.39 / JPY 7.94

Trading Volume

JPY 3,101,002
5.09%
Volume / Market Cap
0.0090711683
Market Dominance
0.000087595988%
Market Rank
#2232

Zeitgeist Supply

Circulating Supply
46,065,541.065 ZTG
Total Supply
108,378,979.878 ZTG
Max Supply
108,378,979.878 ZTG

Zeitgeist Market Cap

Market Cap
JPY 341,852,550
6.22%

Fully Diluted
Market Cap

JPY 804,280,810
6.06%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 7.8975766 / JPY 7.9026383
Yesterday's Open / Close
JPY 7.8975766 / JPY 7.9026383
Yesterday's Change
6.08%
Yesterday's Volume
JPY 2,135,578

Zeitgeist Price History

7d Low / 7d High
JPY 0.044200808 / JPY 0.053189488
30d Low / 30d High
JPY 7.8087205 / JPY 8.0699028
90d Low / 90d High
JPY 7.2720048 / JPY 8.2295441
52 Week Low / 52 Week High
JPY 6.8194589 / JPY 8.2295441
All Time HighJul 24, 2022 (1 years ago)
JPY 44.3
83.24%
All Time LowSep 11, 2023 (7 months ago)
JPY 3.98
86.45%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
4/23/2024
JPY 7.941488
JPY 0
JPY 7.941488
JPY 7.80872
4/22/2024
JPY 7.941426
JPY 7.941488
JPY 8.229544
JPY 7.918408
4/21/2024
JPY 7.419874
JPY 7.941426
JPY 8.068486
JPY 7.397924
4/20/2024
JPY 7.296713
JPY 7.419874
JPY 7.430506
JPY 7.218593
4/19/2024
JPY 7.210186
JPY 7.296713
JPY 7.76801
JPY 7.079171
4/18/2024
JPY 7.248911
JPY 7.210186
JPY 7.282858
JPY 7.131423
4/17/2024
JPY 7.415848
JPY 7.248911
JPY 7.415848
JPY 6.819459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,992
3.65%
Market CapJPY 1.26T
VolumeJPY 30.2B
2
JPY 3,130.85
2.61%
Market CapJPY 381.97B
VolumeJPY 14.84B
4
JPY 603.77
0.72%
Market CapJPY 92.89B
VolumeJPY 1.96B
8
JPY 0.526911
3.82%
Market CapJPY 29.04B
VolumeJPY 1.4B
11
JPY 0.472985
5.59%
Market CapJPY 16.69B
VolumeJPY 490.22M
584
JPY 0.995162
0.69%
Market CapJPY 70.17M
VolumeJPY 618,665

Data provided by Coingecko API

More Cryptocurrencies

2229
JPY 0.00038057
10.31%
Market CapJPY 342.51M
VolumeJPY 3.28M
2230
JPY 0.385914
0.84%
Market CapJPY 342.34M
VolumeJPY 5.33M
2231
JPY 1.37
3.33%
Market CapJPY 342.37M
VolumeJPY 57,142
2233
JPY 8.33
0.41%
Market CapJPY 341.35M
VolumeJPY 6.79M
2234
JPY 19.06
6.88%
Market CapJPY 340.88M
VolumeJPY 74.67M

Data provided by Coingecko API