Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 0.945037+ 1.49%
Market Cap
JPY 87.07M
1.49%
Volume (24)
JPY 739
0.04%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 0.945037

Price Change

JPY 0.01389115
1.49%
24h Low / 24h High
JPY 0.91544 / JPY 0.948863

Trading Volume

JPY 738.86
0.04%
Volume / Market Cap
0.0000084855467
Market Dominance
0.000015356702%
Market Rank
#4643

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,133,045.049 ZTG
Max Supply
115,131,763.402 ZTG

Zeitgeist Market Cap

Market Cap
JPY 87,072,763
1.49%

Fully Diluted
Market Cap

JPY 108,805,020
0.91%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 0.93631519 / JPY 0.93668312
Yesterday's Open / Close
JPY 0.93668312 / JPY 0.93631519
Yesterday's Change
0.91%
Yesterday's Volume
JPY 35,070.302

Zeitgeist Price History

7d Low / 7d High
JPY 0.0058930419 / JPY 0.0064622787
30d Low / 30d High
JPY 0.91494019 / JPY 0.94713552
90d Low / 90d High
JPY 0.86339104 / JPY 0.94713552
52 Week Low / 52 Week High
JPY 0.86339104 / JPY 0.94713552
All Time HighJul 24, 2022 (3 years ago)
JPY 44.3
97.87%
All Time LowJul 6, 2025 (19 days ago)
JPY 0.837693
12.56%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
7/25/2025
JPY 0.938388
JPY 0
JPY 0.938388
JPY 0.91494
7/24/2025
JPY 0.869014
JPY 0.938388
JPY 0.947136
JPY 0.869014
7/22/2025
JPY 0.913372
JPY 0
JPY 0.915893
JPY 0.886539
7/21/2025
JPY 0.921891
JPY 0.913372
JPY 0.931966
JPY 0.905692
7/20/2025
JPY 0.901407
JPY 0.921891
JPY 0.935066
JPY 0.898599
7/19/2025
JPY 0.886215
JPY 0.901407
JPY 0.898191
JPY 0.882659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,797
1.30%
Market CapJPY 2.34T
VolumeJPY 46.89B
2
JPY 3,765.1
1.32%
Market CapJPY 454.49B
VolumeJPY 32.73B
3
JPY 3.2
2.67%
Market CapJPY 189.68B
VolumeJPY 5.53B
5
JPY 783.86
2.05%
Market CapJPY 109.18B
VolumeJPY 1.35B
6
JPY 189.18
5.10%
Market CapJPY 101.84B
VolumeJPY 11.33B
8
JPY 0.239342
3.36%
Market CapJPY 35.96B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

4640
JPY 0.087118
202.89%
Market CapJPY 87.15M
VolumeJPY 29.25M
4641
JPY 0.111555
4.67%
Market CapJPY 87.11M
VolumeJPY 727,883
4642
JPY 8.06
1.64%
Market CapJPY 87.11M
VolumeJPY 1,312
4644
JPY 0.165065
0.09%
Market CapJPY 86.99M
VolumeJPY 71.22M
4645
JPY 2,294.52
2.64%
Market CapJPY 86.83M
VolumeJPY 16,605

Data provided by Coingecko API