Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 0.884795 -1.22%
Market Cap
JPY 81.41M
1.32%
Volume (24)
JPY 3,621
0.71%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 0.884795

Price Change

JPY -0.01092443
1.22%
24h Low / 24h High
JPY 0.88217 / JPY 0.907525

Trading Volume

JPY 3,621.42
0.71%
Volume / Market Cap
0.000044483503
Market Dominance
0.000013804347%
Market Rank
#4741

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,089,477.062 ZTG
Max Supply
115,088,195.9 ZTG

Zeitgeist Market Cap

Market Cap
JPY 81,410,406
1.32%

Fully Diluted
Market Cap

JPY 101,689,780
1.83%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 0.89681525 / JPY 0.90318244
Yesterday's Open / Close
JPY 0.90318244 / JPY 0.89681525
Yesterday's Change
1.69%
Yesterday's Volume
JPY 12,119.911

Zeitgeist Price History

7d Low / 7d High
JPY 0.005812361 / JPY 0.0064560366
30d Low / 30d High
JPY 0.88653936 / JPY 0.91674308
90d Low / 90d High
JPY 0.88265899 / JPY 0.9350665
52 Week Low / 52 Week High
JPY 0.86312543 / JPY 0.95892581
All Time HighJul 24, 2022 (2 years ago)
JPY 44.3
98.01%
All Time LowJul 6, 2025 (17 days ago)
JPY 0.837693
5.48%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
7/22/2025
JPY 0.913372
JPY 0
JPY 0.915893
JPY 0.886539
7/21/2025
JPY 0.921891
JPY 0.913372
JPY 0.931966
JPY 0.905692
7/20/2025
JPY 0.901407
JPY 0.921891
JPY 0.935066
JPY 0.898599
7/19/2025
JPY 0.886215
JPY 0.901407
JPY 0.898191
JPY 0.882659
7/18/2025
JPY 0.888537
JPY 0.886215
JPY 0.940595
JPY 0.863125
7/17/2025
JPY 0.948918
JPY 0.888537
JPY 0.958926
JPY 0.901051
7/16/2025
JPY 0.934479
JPY 0.948918
JPY 0.952535
JPY 0.928946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,143
1.04%
Market CapJPY 2.35T
VolumeJPY 46.94B
2
JPY 3,637.43
1.73%
Market CapJPY 440.69B
VolumeJPY 30.76B
3
JPY 3.35
4.69%
Market CapJPY 198.29B
VolumeJPY 7.56B
5
JPY 797.49
4.26%
Market CapJPY 111.11B
VolumeJPY 3.52B
6
JPY 195.2
3.57%
Market CapJPY 105.2B
VolumeJPY 21.44B
8
JPY 0.252089
4.94%
Market CapJPY 37.88B
VolumeJPY 9.34B

Data provided by Coingecko API

More Cryptocurrencies

4736
JPY 0.00081687
3.83%
Market CapJPY 81.72M
VolumeJPY 62,173
4739
JPY 0.158437
9.21%
Market CapJPY 81.51M
VolumeJPY 23.56M
4740
JPY 0.08061
6.82%
Market CapJPY 81.5M
VolumeJPY 201.66M
4743
JPY 0.00083104
12.04%
Market CapJPY 81.45M
VolumeJPY 4.9M
4742
JPY 1.99
0.60%
Market CapJPY 81.42M
VolumeJPY 557,334

Data provided by Coingecko API