Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 0.956775+ 1.80%
Market Cap
JPY 88.15M
1.74%
Volume (24)
JPY 9,934
8.87%
Circulating Supply
92,136,857 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 0.956775

Price Change

JPY 0.0169105
1.80%
24h Low / 24h High
JPY 0.936567 / JPY 0.961154

Trading Volume

JPY 9,934.26
8.87%
Volume / Market Cap
0.00011269184
Market Dominance
0.000015547432%
Market Rank
#4654

Zeitgeist Supply

Circulating Supply
92,136,857.24 ZTG
Total Supply
115,156,117.13 ZTG
Max Supply
115,156,117.13 ZTG

Zeitgeist Market Cap

Market Cap
JPY 88,154,207
1.74%

Fully Diluted
Market Cap

JPY 110,178,450
0.36%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 0.94920661 / JPY 0.95747633
Yesterday's Open / Close
JPY 0.95747633 / JPY 0.94920661
Yesterday's Change
0.36%
Yesterday's Volume
JPY 9,941.5442

Zeitgeist Price History

7d Low / 7d High
JPY 0.0058930419 / JPY 0.0065037308
30d Low / 30d High
JPY 0.9380041 / JPY 0.95747633
90d Low / 90d High
JPY 0.91494019 / JPY 0.95747633
52 Week Low / 52 Week High
JPY 0.86339104 / JPY 0.95747633
All Time HighJul 24, 2022 (3 years ago)
JPY 44.3
97.84%
All Time LowJul 6, 2025 (21 days ago)
JPY 0.837693
14.22%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
7/27/2025
JPY 0.939624
JPY 0
JPY 0.957476
JPY 0.938004
7/26/2025
JPY 0.938457
JPY 0.939624
JPY 0.946614
JPY 0.936054
7/25/2025
JPY 0.938388
JPY 0.938457
JPY 0.938388
JPY 0.91494
7/24/2025
JPY 0.869014
JPY 0.938388
JPY 0.947136
JPY 0.869014
7/22/2025
JPY 0.913372
JPY 0
JPY 0.915893
JPY 0.886539
7/21/2025
JPY 0.921891
JPY 0.913372
JPY 0.931966
JPY 0.905692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,202
1.07%
Market CapJPY 2.37T
VolumeJPY 31.36B
2
JPY 3,860.79
2.86%
Market CapJPY 466.42B
VolumeJPY 30.07B
3
JPY 3.26
2.43%
Market CapJPY 193.01B
VolumeJPY 4.65B
5
JPY 843.64
5.82%
Market CapJPY 117.52B
VolumeJPY 2.34B
6
JPY 189.42
2.30%
Market CapJPY 101.98B
VolumeJPY 7.41B
8
JPY 0.240648
2.11%
Market CapJPY 36.18B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4652
JPY 0.088798
2.23%
Market CapJPY 88.34M
VolumeJPY 214,582
4655
JPY 0.087724
5.48%
Market CapJPY 88.2M
VolumeJPY 2.57M
4649
JPY 0.080105
9.93%
Market CapJPY 88.12M
VolumeJPY 3.09M
4656
JPY 0.120407
15.34%
Market CapJPY 88.06M
VolumeJPY 1.25M
4657
JPY 0.118662
1.67%
Market CapJPY 88.08M
VolumeJPY 538,603

Data provided by Coingecko API