Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 1.57 -14.68%
Market Cap
JPY 81.57M
14.73%
Volume (24)
JPY 127,668
16.83%
Circulating Supply
51,879,923 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 1.57

Price Change

JPY -0.27053057
14.68%
24h Low / 24h High
JPY 1.52 / JPY 1.96

Trading Volume

JPY 127,668
16.83%
Volume / Market Cap
0.0015650711
Market Dominance
0.000014400336%
Market Rank
#4483

Zeitgeist Supply

Circulating Supply
51,879,923.295 ZTG
Total Supply
111,889,474.215 ZTG
Max Supply
111,889,474.215 ZTG

Zeitgeist Market Cap

Market Cap
JPY 81,573,290
14.73%

Fully Diluted
Market Cap

JPY 175,929,180
12.78%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 1.7858162 / JPY 1.8195159
Yesterday's Open / Close
JPY 1.7858162 / JPY 1.8195159
Yesterday's Change
12.91%
Yesterday's Volume
JPY 172,002.86

Zeitgeist Price History

7d Low / 7d High
JPY 0.0091251796 / JPY 0.015912474
30d Low / 30d High
JPY 1.5437817 / JPY 1.8684832
90d Low / 90d High
JPY 1.4306012 / JPY 2.1011056
52 Week Low / 52 Week High
JPY 1.4306012 / JPY 2.4509507
All Time HighJul 24, 2022 (2 years ago)
JPY 44.3
96.45%
All Time LowAug 11, 2024 (4 months ago)
JPY 1.33
18.08%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
12/21/2024
JPY 1.774705
JPY 0
JPY 1.868483
JPY 1.543782
12/20/2024
JPY 1.637399
JPY 1.774705
JPY 1.708932
JPY 1.430601
12/19/2024
JPY 1.67238
JPY 1.637399
JPY 1.751098
JPY 1.609457
12/18/2024
JPY 2.372891
JPY 1.67238
JPY 2.372891
JPY 1.671429
12/17/2024
JPY 2.219795
JPY 2.372891
JPY 2.368425
JPY 2.193418
12/16/2024
JPY 2.264552
JPY 2.219795
JPY 2.450951
JPY 2.161543
12/15/2024
JPY 2.050148
JPY 2.264552
JPY 2.253114
JPY 2.050148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,890
1.28%
Market CapJPY 1.92T
VolumeJPY 43.03B
2
JPY 3,376.56
1.58%
Market CapJPY 406.61B
VolumeJPY 29.12B
4
JPY 2.26
1.51%
Market CapJPY 129.15B
VolumeJPY 11.93B
5
JPY 665.26
1.40%
Market CapJPY 97.01B
VolumeJPY 1.29B
6
JPY 186.23
3.07%
Market CapJPY 89.06B
VolumeJPY 6.65B
7
JPY 0.320938
4.26%
Market CapJPY 47.28B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

4480
JPY 0.699346
1.74%
Market CapJPY 81.75M
VolumeJPY 16,851
4481
JPY 0.290753
1.16%
Market CapJPY 81.72M
VolumeJPY 4,851
4482
JPY 0.02502138
14.42%
Market CapJPY 81.59M
VolumeJPY 25,402
4484
JPY 4.56
1.07%
Market CapJPY 81.57M
VolumeJPY 789
4485
JPY 0.815841
7.74%
Market CapJPY 81.54M
VolumeJPY 340,014

Data provided by Coingecko API