Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 1.26 -0.41%
Market Cap
JPY 115.18M
0.46%
Volume (24)
JPY 4,188,672
1.08%
Circulating Supply
91,229,604 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 1.26

Price Change

JPY -0.0051947806
0.41%
24h Low / 24h High
JPY 1.24 / JPY 1.27

Trading Volume

JPY 4,188,672
1.08%
Volume / Market Cap
0.0363673
Market Dominance
0.000023288345%
Market Rank
#3933

Zeitgeist Supply

Circulating Supply
91,229,604.036 ZTG
Total Supply
114,113,502.142 ZTG
Max Supply
114,113,502.142 ZTG

Zeitgeist Market Cap

Market Cap
JPY 115,176,880
0.46%

Fully Diluted
Market Cap

JPY 144,067,670
0.20%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 1.2647915 / JPY 1.2653619
Yesterday's Open / Close
JPY 1.2653619 / JPY 1.2647915
Yesterday's Change
0.40%
Yesterday's Volume
JPY 3,989,645.5

Zeitgeist Price History

7d Low / 7d High
JPY 0.0085594209 / JPY 0.0099984606
30d Low / 30d High
JPY 1.2400475 / JPY 1.2774699
90d Low / 90d High
JPY 1.2400475 / JPY 1.4594828
52 Week Low / 52 Week High
JPY 1.2400475 / JPY 1.4694111
All Time HighJul 24, 2022 (2 years ago)
JPY 44.3
97.15%
All Time LowApr 9, 2025 (1 months ago)
JPY 1.036
21.80%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
5/19/2025
JPY 1.275014
JPY 0
JPY 1.275014
JPY 1.240048
5/18/2025
JPY 1.267548
JPY 1.275014
JPY 1.27747
JPY 1.251782
5/17/2025
JPY 1.407873
JPY 1.267548
JPY 1.408296
JPY 1.256921
5/16/2025
JPY 1.297277
JPY 1.407873
JPY 1.459483
JPY 1.294838
5/15/2025
JPY 1.398173
JPY 1.297277
JPY 1.398173
JPY 1.295402
5/14/2025
JPY 1.398703
JPY 1.398173
JPY 1.406071
JPY 1.389658
5/13/2025
JPY 1.469411
JPY 1.398703
JPY 1.469411
JPY 1.408837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,277
2.25%
Market CapJPY 2.09T
VolumeJPY 36.58B
2
JPY 2,527.56
5.27%
Market CapJPY 305.28B
VolumeJPY 25.32B
4
JPY 2.35
1.74%
Market CapJPY 137.81B
VolumeJPY 2.72B
5
JPY 647.51
1.25%
Market CapJPY 94.47B
VolumeJPY 743.82M
6
JPY 167.31
3.76%
Market CapJPY 87.06B
VolumeJPY 4.66B
8
JPY 0.221554
2.33%
Market CapJPY 33.07B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3929
JPY 1.15
5.18%
Market CapJPY 115.44M
VolumeJPY 3.12M
3930
JPY 15.98
0%
Market CapJPY 117.15M
VolumeJPY 6,465
3931
JPY 0.061287
9.64%
Market CapJPY 115.34M
VolumeJPY 1.47M
3932
JPY 21.16
6.22%
Market CapJPY 115.08M
VolumeJPY 2.04M
3934
JPY 36.25
5.16%
Market CapJPY 115.05M
VolumeJPY 252,758

Data provided by Coingecko API