Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
JPY 1.52 -7.39%
Market Cap
JPY 151.37M
7.38%
Volume (24)
JPY 120
0.48%
Circulating Supply
99,437,195 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
JPY 1.52

Price Change

JPY -0.12146291
7.39%
24h Low / 24h High
JPY 1.52 / JPY 1.64

Trading Volume

JPY 119.98
0.48%
Volume / Market Cap
<0.000001
Market Dominance
0.000026520474%
Market Rank
#3824

Zeitgeist Supply

Circulating Supply
99,437,194.848 ZTG
Total Supply
112,517,220.075 ZTG
Max Supply
112,517,220.075 ZTG

Zeitgeist Market Cap

Market Cap
JPY 151,372,380
7.38%

Fully Diluted
Market Cap

JPY 171,283,990
3.52%

Zeitgeist Price Yesterday

Yesterday's Low / High
JPY 1.5740926 / JPY 1.5817224
Yesterday's Open / Close
JPY 1.5740926 / JPY 1.5817224
Yesterday's Change
3.67%
Yesterday's Volume
JPY 19,403.034

Zeitgeist Price History

7d Low / 7d High
JPY 0.0095380413 / JPY 0.010845219
30d Low / 30d High
JPY 1.5597507 / JPY 1.665289
90d Low / 90d High
JPY 1.5184823 / JPY 1.665289
52 Week Low / 52 Week High
JPY 1.4673585 / JPY 1.6973956
All Time HighJul 24, 2022 (2 years ago)
JPY 44.3
96.56%
All Time LowDec 22, 2024 (1 months ago)
JPY 1.3
17.53%

Data provided by Coingecko API

ZTG to JPY converter

Zeitgeist
ZeitgeistZTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to JPY)

ZTGJPY by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (JPY)

Date
2/1/2025
JPY 1.64092
JPY 0
JPY 1.665289
JPY 1.559751
1/31/2025
JPY 1.587129
JPY 1.64092
JPY 1.662329
JPY 1.562989
1/30/2025
JPY 1.57425
JPY 1.587129
JPY 1.638761
JPY 1.558212
1/29/2025
JPY 1.518482
JPY 1.57425
JPY 1.640057
JPY 1.518482
1/28/2025
JPY 1.533408
JPY 1.518482
JPY 1.627717
JPY 1.519512
1/27/2025
JPY 1.634914
JPY 1.533408
JPY 1.634914
JPY 1.467359
1/26/2025
JPY 1.684734
JPY 1.634914
JPY 1.697396
JPY 1.673798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,383
2.70%
Market CapJPY 1.97T
VolumeJPY 39.41B
2
JPY 3,096.53
4.81%
Market CapJPY 372.85B
VolumeJPY 25.26B
3
JPY 2.84
4.83%
Market CapJPY 163.85B
VolumeJPY 6.65B
5
JPY 213.49
6.18%
Market CapJPY 103.88B
VolumeJPY 6.1B
6
JPY 650.91
2.88%
Market CapJPY 94.88B
VolumeJPY 805.76M
8
JPY 0.298488
7.65%
Market CapJPY 44.1B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3819
JPY 0.151831
0.00%
Market CapJPY 151.68M
VolumeJPY 258,231
3822
JPY 0.151946
25.37%
Market CapJPY 151.62M
VolumeJPY 1.68M
3821
JPY 1.25
18.10%
Market CapJPY 151.55M
VolumeJPY 353,119
3825
JPY 9.37
4.49%
Market CapJPY 151.26M
VolumeJPY 901,868
3829
JPY 0.151149
8.47%
Market CapJPY 151.15M
VolumeJPY 354,231

Data provided by Coingecko API