Olyn by Virtuals (OLYN) Live Price

Olyn by Virtuals logo
OLYNOlyn by Virtuals
JPY 0.665754 -6.39%
Market Cap
JPY 665.6M
4.61%
Volume (24)
JPY 35,381,572
1.54%
Circulating Supply
999,768,450 OLYN
Issue Date
-

Data provided by Coingecko API

OLYN price Statistics

Olyn by Virtuals Price Today

Olyn by Virtuals Price
JPY 0.665754

Price Change

JPY -0.045437934
6.39%
24h Low / 24h High
JPY 0.637367 / JPY 0.713054

Trading Volume

JPY 35,381,572
1.54%
Volume / Market Cap
0.053157458
Market Dominance
0.00012123076%
Market Rank
#2481

Olyn by Virtuals Supply

Circulating Supply
999,768,448.468 OLYN
Total Supply
999,768,448.468 OLYN
Max Supply
1,000,000,000 OLYN

Olyn by Virtuals Market Cap

Market Cap
JPY 665,599,400
4.61%

Fully Diluted
Market Cap

JPY 665,599,400
0.91%

Olyn by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.6631776 / JPY 0.68061432
Yesterday's Open / Close
JPY 0.68061432 / JPY 0.6631776
Yesterday's Change
0.91%
Yesterday's Volume
JPY 51,146,195

Olyn by Virtuals Price History

7d Low / 7d High
JPY 0.0017547243 / JPY 0.0048496705
30d Low / 30d High
JPY 0.63775149 / JPY 0.7656369
90d Low / 90d High
JPY 0.42194115 / JPY 0.7656369
52 Week Low / 52 Week High
JPY 0.27453536 / JPY 0.7656369
All Time HighDec 28, 2024 (1 days ago)
JPY 0.766343
13.13%
All Time LowNov 27, 2024 (1 months ago)
JPY 0.115698
475.42%

Data provided by Coingecko API

OLYN to JPY converter

Olyn by Virtuals
Olyn by VirtualsOLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olyn by Virtuals Price Chart (OLYN to JPY)

OLYNJPY by TradingView

Olyn by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Olyn by Virtuals Historical Price Data (JPY)

Date
12/28/2024
JPY 0.752288
JPY 0
JPY 0.765637
JPY 0.637751
12/27/2024
JPY 0.680989
JPY 0.752288
JPY 0.763356
JPY 0.66229
12/26/2024
JPY 0.519887
JPY 0.680989
JPY 0.718264
JPY 0.519887
12/25/2024
JPY 0.432298
JPY 0.519887
JPY 0.61344
JPY 0.407702
12/24/2024
JPY 0.37912
JPY 0.432298
JPY 0.442716
JPY 0.37912
12/23/2024
JPY 0.279498
JPY 0.37912
JPY 0.370196
JPY 0.279498
12/22/2024
JPY 0.305313
JPY 0.279498
JPY 0.313748
JPY 0.274535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,046
0.52%
Market CapJPY 1.88T
VolumeJPY 21.9B
2
JPY 3,403.81
1.21%
Market CapJPY 409.64B
VolumeJPY 12.44B
4
JPY 2.18
0.55%
Market CapJPY 124.94B
VolumeJPY 2.22B
5
JPY 712.66
0.22%
Market CapJPY 103.89B
VolumeJPY 1.03B
6
JPY 196.66
4.62%
Market CapJPY 93.96B
VolumeJPY 2.87B
7
JPY 0.325368
2.45%
Market CapJPY 47.9B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 0.068284
2.11%
Market CapJPY 669.59M
VolumeJPY 7.96M
2479
JPY 1.98
7.81%
Market CapJPY 668.56M
VolumeJPY 15.1M
2480
JPY 159.44
0.02%
Market CapJPY 668.22M
VolumeJPY 0
2484
JPY 1.36
8.75%
Market CapJPY 665.41M
VolumeJPY 17.82M
2485
JPY 47.28
2.05%
Market CapJPY 664.54M
VolumeJPY 46,291

Data provided by Coingecko API