Olyn by Virtuals (OLYN) Live Price

Olyn by Virtuals logo
OLYNOlyn by Virtuals
JPY 0.161644+ 29.36%
Market Cap
JPY 161.61M
29.36%
Volume (24)
JPY 32,474
9.89%
Circulating Supply
999,768,450 OLYN
Issue Date
-

Data provided by Coingecko API

OLYN price Statistics

Olyn by Virtuals Price Today

Olyn by Virtuals Price
JPY 0.161644

Price Change

JPY 0.03668556
29.36%
24h Low / 24h High
JPY 0.119861 / JPY 0.165415

Trading Volume

JPY 32,474
9.89%
Volume / Market Cap
0.00020094516
Market Dominance
0.000037519527%
Market Rank
#3420

Olyn by Virtuals Supply

Circulating Supply
999,768,448.468 OLYN
Total Supply
999,768,448.468 OLYN
Max Supply
1,000,000,000 OLYN

Olyn by Virtuals Market Cap

Market Cap
JPY 161,606,280
29.36%

Fully Diluted
Market Cap

JPY 161,606,280
26.33%

Olyn by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12778899 / JPY 0.12810878
Yesterday's Open / Close
JPY 0.12778899 / JPY 0.12810878
Yesterday's Change
26.33%
Yesterday's Volume
JPY 8,396.2254

Olyn by Virtuals Price History

7d Low / 7d High
JPY 0.00043784943 / JPY 0.001140003
30d Low / 30d High
JPY 0.11184467 / JPY 0.13464103
90d Low / 90d High
JPY 0.095524314 / JPY 0.13982447
52 Week Low / 52 Week High
JPY 0.06198104 / JPY 0.13982447
All Time HighJan 2, 2025 (3 months ago)
JPY 0.908845
82.21%
All Time LowApr 7, 2025 (24 days ago)
JPY 0.03897489
314.74%

Data provided by Coingecko API

OLYN to JPY converter

Olyn by Virtuals
Olyn by VirtualsOLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olyn by Virtuals Price Chart (OLYN to JPY)

OLYNJPY by TradingView

Olyn by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Olyn by Virtuals Historical Price Data (JPY)

Date
4/30/2025
JPY 0.12427
JPY 0
JPY 0.128109
JPY 0.111845
4/29/2025
JPY 0.129977
JPY 0.12427
JPY 0.139824
JPY 0.125125
4/28/2025
JPY 0.098826
JPY 0.129977
JPY 0.130864
JPY 0.095524
4/27/2025
JPY 0.104132
JPY 0.098826
JPY 0.104552
JPY 0.096908
4/26/2025
JPY 0.084484
JPY 0.104132
JPY 0.102387
JPY 0.08396
4/25/2025
JPY 0.067969
JPY 0.084484
JPY 0.08826
JPY 0.067969
4/24/2025
JPY 0.066743
JPY 0.067969
JPY 0.067748
JPY 0.061981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,088
3.27%
Market CapJPY 1.93T
VolumeJPY 26.97B
2
JPY 1,855.75
5.17%
Market CapJPY 223.22B
VolumeJPY 14.1B
4
JPY 2.24
3.71%
Market CapJPY 130.95B
VolumeJPY 2.61B
5
JPY 604.48
1.18%
Market CapJPY 88.1B
VolumeJPY 580.63M
6
JPY 153.17
7.52%
Market CapJPY 79.24B
VolumeJPY 3.49B
8
JPY 0.181483
6.60%
Market CapJPY 27.01B
VolumeJPY 969.29M

Data provided by Coingecko API

More Cryptocurrencies

3421
JPY 1.45
1.92%
Market CapJPY 161.81M
VolumeJPY 28.69M
3417
JPY 0.261392
6.64%
Market CapJPY 161.77M
VolumeJPY 3.1M
3418
JPY 0.162323
0.69%
Market CapJPY 161.73M
VolumeJPY 12.36M
3422
JPY 0.674127
11.21%
Market CapJPY 161.63M
VolumeJPY 5.61M
Market CapJPY 161.36M
VolumeJPY 250,756

Data provided by Coingecko API