Olyn by Virtuals (OLYN) Live Price

Olyn by Virtuals logo
OLYNOlyn by Virtuals
JPY 0.14458 -8.50%
Market Cap
JPY 144.55M
8.50%
Volume (24)
JPY 117,839
1.39%
Circulating Supply
999,768,450 OLYN
Issue Date
-

Data provided by Coingecko API

OLYN price Statistics

Olyn by Virtuals Price Today

Olyn by Virtuals Price
JPY 0.14458

Price Change

JPY -0.013427205
8.50%
24h Low / 24h High
JPY 0.133319 / JPY 0.15879

Trading Volume

JPY 117,839
1.39%
Volume / Market Cap
0.00081522966
Market Dominance
0.000025324667%
Market Rank
#3751

Olyn by Virtuals Supply

Circulating Supply
999,768,448.468 OLYN
Total Supply
999,768,448.468 OLYN
Max Supply
1,000,000,000 OLYN

Olyn by Virtuals Market Cap

Market Cap
JPY 144,547,000
8.50%

Fully Diluted
Market Cap

JPY 144,547,000
6.38%

Olyn by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.13514973 / JPY 0.13666979
Yesterday's Open / Close
JPY 0.13666979 / JPY 0.13514973
Yesterday's Change
6.38%
Yesterday's Volume
JPY 64,864.36

Olyn by Virtuals Price History

7d Low / 7d High
JPY 0.00087814314 / JPY 0.0020004915
30d Low / 30d High
JPY 0.13331861 / JPY 0.16900711
90d Low / 90d High
JPY 0.13331861 / JPY 0.19569238
52 Week Low / 52 Week High
JPY 0.13331861 / JPY 0.30925258
All Time HighJan 2, 2025 (1 months ago)
JPY 0.908845
84.09%
All Time LowNov 27, 2024 (2 months ago)
JPY 0.115698
24.96%

Data provided by Coingecko API

OLYN to JPY converter

Olyn by Virtuals
Olyn by VirtualsOLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olyn by Virtuals Price Chart (OLYN to JPY)

OLYNJPY by TradingView

Olyn by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Olyn by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 0.153855
JPY 0
JPY 0.161205
JPY 0.133319
2/5/2025
JPY 0.173384
JPY 0.153855
JPY 0.184923
JPY 0.156526
2/4/2025
JPY 0.195692
JPY 0.173384
JPY 0.195692
JPY 0.170078
2/3/2025
JPY 0.174908
JPY 0.195692
JPY 0.19493
JPY 0.147024
2/2/2025
JPY 0.20174
JPY 0.174908
JPY 0.206051
JPY 0.172615
2/1/2025
JPY 0.249353
JPY 0.20174
JPY 0.26037
JPY 0.197337
1/31/2025
JPY 0.258282
JPY 0.249353
JPY 0.309253
JPY 0.253854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,917
1.19%
Market CapJPY 1.92T
VolumeJPY 47.32B
2
JPY 2,723.84
4.10%
Market CapJPY 327.91B
VolumeJPY 31.34B
4
JPY 2.29
6.18%
Market CapJPY 132.28B
VolumeJPY 6.36B
5
JPY 193.18
4.34%
Market CapJPY 94.12B
VolumeJPY 4.81B
6
JPY 581.94
0.57%
Market CapJPY 84.79B
VolumeJPY 1.04B
8
JPY 0.249183
5.37%
Market CapJPY 36.83B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3745
JPY 12.09
21.84%
Market CapJPY 145.07M
VolumeJPY 7.35M
3747
JPY 0.145796
8.25%
Market CapJPY 144.93M
VolumeJPY 4.68M
3749
JPY 4.31
3.53%
Market CapJPY 144.88M
VolumeJPY 149,466
3755
JPY 48.13
3.54%
Market CapJPY 144.4M
VolumeJPY 4.93M
3754
JPY 1.64
1.27%
Market CapJPY 144.19M
VolumeJPY 649,212

Data provided by Coingecko API