Olyn by Virtuals (OLYN) Live Price

Olyn by Virtuals logo
OLYNOlyn by Virtuals
JPY 0.068999 -12.93%
Market Cap
JPY 68.98M
13.00%
Volume (24)
JPY 588,047
2.07%
Circulating Supply
999,768,450 OLYN
Issue Date
-

Data provided by Coingecko API

OLYN price Statistics

Olyn by Virtuals Price Today

Olyn by Virtuals Price
JPY 0.068999

Price Change

JPY -0.01024863
12.93%
24h Low / 24h High
JPY 0.068105 / JPY 0.079885

Trading Volume

JPY 588,047
2.07%
Volume / Market Cap
0.0085245393
Market Dominance
0.000015005458%
Market Rank
#4253

Olyn by Virtuals Supply

Circulating Supply
999,768,448.468 OLYN
Total Supply
999,768,448.468 OLYN
Max Supply
1,000,000,000 OLYN

Olyn by Virtuals Market Cap

Market Cap
JPY 68,982,848
13.00%

Fully Diluted
Market Cap

JPY 68,982,848
1.36%

Olyn by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.069410283 / JPY 0.070487397
Yesterday's Open / Close
JPY 0.069410283 / JPY 0.070487397
Yesterday's Change
1.36%
Yesterday's Volume
JPY 3,097.4973

Olyn by Virtuals Price History

7d Low / 7d High
JPY 0.00046121829 / JPY 0.00085955547
30d Low / 30d High
JPY 0.069410283 / JPY 0.080990769
90d Low / 90d High
JPY 0.069410283 / JPY 0.097535155
52 Week Low / 52 Week High
JPY 0.069410283 / JPY 0.1385242
All Time HighJan 2, 2025 (2 months ago)
JPY 0.908845
92.41%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.068105
1.31%

Data provided by Coingecko API

OLYN to JPY converter

Olyn by Virtuals
Olyn by VirtualsOLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Olyn by Virtuals Price Chart (OLYN to JPY)

OLYNJPY by TradingView

Olyn by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Olyn by Virtuals Historical Price Data (JPY)

Date
3/9/2025
JPY 0.077735
JPY 0
JPY 0.080991
JPY 0.06941
3/8/2025
JPY 0.080401
JPY 0.077735
JPY 0.085587
JPY 0.077033
3/7/2025
JPY 0.089892
JPY 0.080401
JPY 0.089892
JPY 0.080804
3/6/2025
JPY 0.099971
JPY 0.089892
JPY 0.100211
JPY 0.087569
3/5/2025
JPY 0.100797
JPY 0.099971
JPY 0.104581
JPY 0.098423
3/4/2025
JPY 0.109784
JPY 0.100797
JPY 0.109784
JPY 0.096528
3/3/2025
JPY 0.138524
JPY 0.109784
JPY 0.138524
JPY 0.107599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,900
4.67%
Market CapJPY 1.63T
VolumeJPY 41.2B
2
JPY 2,062.13
5.56%
Market CapJPY 248.99B
VolumeJPY 23.71B
4
JPY 2.16
7.21%
Market CapJPY 125.57B
VolumeJPY 6B
5
JPY 562.89
3.78%
Market CapJPY 82.21B
VolumeJPY 954.22M
6
JPY 127.22
8.80%
Market CapJPY 64.89B
VolumeJPY 4.75B
9
JPY 0.17255
9.55%
Market CapJPY 25.63B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4250
JPY 0.068788
14.99%
Market CapJPY 69.25M
VolumeJPY 1.09M
4251
JPY 0.00109728
8.73%
Market CapJPY 69.26M
VolumeJPY 69,015
4252
JPY 0.163306
1.70%
Market CapJPY 69.17M
VolumeJPY 245,218
4428
JPY 3.3
14.53%
Market CapJPY 69M
VolumeJPY 7.18M
4254
JPY 0.288716
14.46%
Market CapJPY 68.65M
VolumeJPY 564,643

Data provided by Coingecko API