FUNGI (FUNGI) Live Price

FUNGI logo
FUNGIFUNGI
JPY 0.117655 -9.13%
Market Cap
JPY 118.34M
8.08%
Volume (24)
JPY 229,889
1.39%
Circulating Supply
999,642,430 FUNGI
Issue Date
-

Data provided by Coingecko API

FUNGI price Statistics

FUNGI Price Today

FUNGI Price
JPY 0.117655

Price Change

JPY -0.011814238
9.13%
24h Low / 24h High
JPY 0.117449 / JPY 0.132326

Trading Volume

JPY 229,889
1.39%
Volume / Market Cap
0.0019426608
Market Dominance
0.000020870692%
Market Rank
#4201

FUNGI Supply

Circulating Supply
999,642,433.214 FUNGI
Total Supply
999,642,433.214 FUNGI
Max Supply
1,000,000,000 FUNGI

FUNGI Market Cap

Market Cap
JPY 118,337,180
8.08%

Fully Diluted
Market Cap

JPY 118,337,180
6.69%

FUNGI Price Yesterday

Yesterday's Low / High
JPY 0.12597652 / JPY 0.12775388
Yesterday's Open / Close
JPY 0.12597652 / JPY 0.12775388
Yesterday's Change
7.26%
Yesterday's Volume
JPY 104,533.08

FUNGI Price History

7d Low / 7d High
JPY 0.00081879679 / JPY 0.001028528
30d Low / 30d High
JPY 0.12590342 / JPY 0.13569541
90d Low / 90d High
JPY 0.12590342 / JPY 0.1462927
52 Week Low / 52 Week High
JPY 0.12590342 / JPY 0.15778948
All Time HighJan 28, 2025 (5 months ago)
JPY 0.755122
84.28%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.054098
119.43%

Data provided by Coingecko API

FUNGI to JPY converter

FUNGI
FUNGIFUNGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUNGI Price Chart (FUNGI to JPY)

FUNGIJPY by TradingView

FUNGI Exchanges

Instant crypto to crypto exchange coming soon!

FUNGI Historical Price Data (JPY)

Date
7/24/2025
JPY 0.132315
JPY 0
JPY 0.133584
JPY 0.125903
7/23/2025
JPY 0.146293
JPY 0.132315
JPY 0.146293
JPY 0.130934
7/22/2025
JPY 0.140284
JPY 0.146293
JPY 0.145683
JPY 0.140284
7/21/2025
JPY 0.130227
JPY 0.140284
JPY 0.14167
JPY 0.129288
7/20/2025
JPY 0.138965
JPY 0.130227
JPY 0.141365
JPY 0.130036
7/19/2025
JPY 0.149451
JPY 0.138965
JPY 0.149451
JPY 0.138093
7/18/2025
JPY 0.147612
JPY 0.149451
JPY 0.157789
JPY 0.147612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,347
2.53%
Market CapJPY 2.3T
VolumeJPY 86.9B
2
JPY 3,662.62
0.12%
Market CapJPY 442.68B
VolumeJPY 55.54B
3
JPY 3.04
4.83%
Market CapJPY 180.55B
VolumeJPY 9.21B
5
JPY 766.08
1.06%
Market CapJPY 106.77B
VolumeJPY 2.26B
6
JPY 177.57
5.22%
Market CapJPY 95.7B
VolumeJPY 20.32B
8
JPY 0.228073
5.09%
Market CapJPY 34.29B
VolumeJPY 11.04B

Data provided by Coingecko API

More Cryptocurrencies

4202
JPY 3.39
0%
Market CapJPY 116.99M
VolumeJPY 23,836
4203
Market CapJPY 117.99M
VolumeJPY 7,449
4204
JPY 0.00000561
1.19%
Market CapJPY 118.11M
VolumeJPY 41.13M
4205
JPY 0.118156
18.48%
Market CapJPY 118.11M
VolumeJPY 380.18M
4206
JPY 0.118057
8.88%
Market CapJPY 118.06M
VolumeJPY 768,591
4207
JPY 0.959109
0%
Market CapJPY 118.71M
VolumeJPY 15.34M
4208
JPY 0.642538
3.24%
Market CapJPY 117.77M
VolumeJPY 30.66M
4209
JPY 0.122247
2.71%
Market CapJPY 117.63M
VolumeJPY 3.71M
4199
Market CapJPY 117.6M
VolumeJPY 534,921
4210
JPY 0.180863
2.81%
Market CapJPY 117.56M
VolumeJPY 366,257
4211
JPY 1.3
0.22%
Market CapJPY 117.55M
VolumeJPY 2,404
4212
JPY 0.117518
0.69%
Market CapJPY 117.53M
VolumeJPY 27.87M
4213
JPY 7.84
0.68%
Market CapJPY 117.52M
VolumeJPY 2.66M
4214
JPY 1.26
3.34%
Market CapJPY 117.45M
VolumeJPY 27.73M
4217
JPY 0.117412
2.70%
Market CapJPY 117.41M
VolumeJPY 898,633
4215
JPY 0.134176
2.34%
Market CapJPY 117.37M
VolumeJPY 14.5M
4216
JPY 0.12163
22.24%
Market CapJPY 117.36M
VolumeJPY 110.3M
4218
JPY 0.434213
14.13%
Market CapJPY 117.33M
VolumeJPY 445,532
4219
JPY 0.169661
0.59%
Market CapJPY 117.24M
VolumeJPY 181,855
4220
JPY 0.083586
1.40%
Market CapJPY 116.86M
VolumeJPY 21.82M
4221
JPY 0.116785
1.71%
Market CapJPY 116.78M
VolumeJPY 4.9M
4222
JPY 0.00159614
2.34%
Market CapJPY 116.68M
VolumeJPY 11.72M
4223
Market CapJPY 116.47M
VolumeJPY 9,856
Market CapJPY 116.61M
VolumeJPY 21.38M
4225
JPY 0.142745
1.38%
Market CapJPY 116.57M
VolumeJPY 12.2M
4226
JPY 1.55
0.01%
Market CapJPY 116.4M
VolumeJPY 305,775
4227
JPY 1.67
2.86%
Market CapJPY 116.38M
VolumeJPY 216,039
4229
JPY 2.78
0.34%
Market CapJPY 116.33M
VolumeJPY 8.13M
4230
JPY 0.116281
0.97%
Market CapJPY 116.28M
VolumeJPY 2.3M
4231
JPY 15.66
5.17%
Market CapJPY 116.17M
VolumeJPY 5.54M
4232
JPY 164.59
1.87%
Market CapJPY 116.14M
VolumeJPY 969,785
4233
Market CapJPY 116.14M
VolumeJPY 7.38M
4234
JPY 0.370949
0.10%
Market CapJPY 116.09M
VolumeJPY 9.82M
4235
JPY 0.11605
3.84%
Market CapJPY 116.03M
VolumeJPY 413.61M
4236
JPY 5.53
1.97%
Market CapJPY 116.01M
VolumeJPY 12.34M
4237
JPY 0.0153084
6.64%
Market CapJPY 115.98M
VolumeJPY 13.55M
Market CapJPY 115.96M
VolumeJPY 17.6M
4228
JPY 0.115756
7.09%
Market CapJPY 115.74M
VolumeJPY 2.75M
4239
JPY 0.263852
0.14%
Market CapJPY 115.74M
VolumeJPY 134,993
Market CapJPY 116.81M
VolumeJPY 0
4241
Market CapJPY 115.64M
VolumeJPY 32.41M
4242
JPY 1.16
14.26%
Market CapJPY 115.61M
VolumeJPY 432.08M
4243
JPY 0.213961
0.83%
Market CapJPY 115.47M
VolumeJPY 8.82M
4244
JPY 134.2
7.48%
Market CapJPY 115.45M
VolumeJPY 1.22M
4245
JPY 0.116351
7.43%
Market CapJPY 115.37M
VolumeJPY 2.27M
4246
JPY 0.114544
28.57%
Market CapJPY 115.14M
VolumeJPY 29.87M
4247
JPY 0.123347
5.98%
Market CapJPY 114.97M
VolumeJPY 105.07M
4248
JPY 1.4
2.91%
Market CapJPY 114.96M
VolumeJPY 11.44M
4249
JPY 0.03555065
0.20%
Market CapJPY 114.92M
VolumeJPY 18.44M
4250
JPY 0.115674
8.05%
Market CapJPY 114.92M
VolumeJPY 3.95M
4251
JPY 5.47
5.97%
Market CapJPY 114.82M
VolumeJPY 1.6M
4252
JPY 0.114778
2.33%
Market CapJPY 114.73M
VolumeJPY 1.35M
4253
JPY 0.144699
29.06%
Market CapJPY 114.49M
VolumeJPY 122.31M
4254
JPY 11.36
9.19%
Market CapJPY 114.46M
VolumeJPY 877,860
4255
JPY 0.134468
0.38%
Market CapJPY 114.37M
VolumeJPY 619,765
4256
JPY 0.227881
1.82%
Market CapJPY 114.33M
VolumeJPY 69,727
4257
JPY 0.02053606
1.94%
Market CapJPY 114.31M
VolumeJPY 8.32M
4258
JPY 0.113796
1.12%
Market CapJPY 114.22M
VolumeJPY 50,185
4260
JPY 0.01904694
0%
Market CapJPY 112.94M
VolumeJPY 1,173
4261
JPY 0.229535
4.42%
Market CapJPY 113.69M
VolumeJPY 109,143
4259
JPY 0.113597
2.35%
Market CapJPY 113.62M
VolumeJPY 162.3M
4263
JPY 0.113489
1.83%
Market CapJPY 113.47M
VolumeJPY 16.98M
4264
JPY 0.113302
24.99%
Market CapJPY 113.37M
VolumeJPY 2.82M
4265
JPY 12.18
1.01%
Market CapJPY 113.12M
VolumeJPY 2,866
4266
JPY 0.563118
11.04%
Market CapJPY 113.09M
VolumeJPY 290.18M
4262
JPY 0.429816
1.63%
Market CapJPY 113.03M
VolumeJPY 10.6M
4267
JPY 0.930939
1.63%
Market CapJPY 113.02M
VolumeJPY 17.52M
4268
JPY 214.09
6.54%
Market CapJPY 112.78M
VolumeJPY 359,633
4269
JPY 0.266577
16.77%
Market CapJPY 112.76M
VolumeJPY 25.91M
4270
JPY 0.113259
1.14%
Market CapJPY 112.69M
VolumeJPY 626,736
4272
JPY 0.112487
1.73%
Market CapJPY 112.49M
VolumeJPY 2.54M
4271
JPY 0.288033
10.40%
Market CapJPY 112.48M
VolumeJPY 1.23M
4275
JPY 0.114094
1.75%
Market CapJPY 112.23M
VolumeJPY 12.14M
4273
JPY 0.01123057
0.44%
Market CapJPY 112.31M
VolumeJPY 244
4274
JPY 5.44
0.57%
Market CapJPY 112.21M
VolumeJPY 53,151
4276
JPY 0.062075
13.87%
Market CapJPY 112.11M
VolumeJPY 2.56B
4277
JPY 3.4
9.10%
Market CapJPY 112.06M
VolumeJPY 32.48M
4278
JPY 0.00026719
2.33%
Market CapJPY 112.04M
VolumeJPY 2.33M
4279
JPY 0.120728
11.20%
Market CapJPY 112.03M
VolumeJPY 10.6M
4281
JPY 0.385423
24.40%
Market CapJPY 111.62M
VolumeJPY 108
4282
JPY 7.48
0.02%
Market CapJPY 111.68M
VolumeJPY 36,872
4280
JPY 0.01180372
1.07%
Market CapJPY 111.65M
VolumeJPY 9,993
4283
JPY 67.86
0.52%
Market CapJPY 111.6M
VolumeJPY 21.59M
4284
JPY 0.80558
1.25%
Market CapJPY 111.57M
VolumeJPY 6,493
4285
JPY 0.00000582
17.98%
Market CapJPY 111.55M
VolumeJPY 1.38M
4286
Market CapJPY 111.39M
VolumeJPY 8,053
4287
JPY 1.27
1.47%
Market CapJPY 111.34M
VolumeJPY 5.27M
Market CapJPY 111.16M
VolumeJPY 10.23M
4289
JPY 128.41
5.10%
Market CapJPY 111.11M
VolumeJPY 794,442
4290
JPY 0.1219
4.26%
Market CapJPY 111.06M
VolumeJPY 1.47M
4291
JPY 0.282055
12.72%
Market CapJPY 110.87M
VolumeJPY 62,225
4292
JPY 1,201.35
1.45%
Market CapJPY 110.82M
VolumeJPY 294,482
4293
JPY 144.67
2.20%
Market CapJPY 110.76M
VolumeJPY 4.3M
4294
JPY 0.04789991
6.53%
Market CapJPY 110.58M
VolumeJPY 329,591
4295
JPY 7.7
0%
Market CapJPY 108.13M
VolumeJPY 5,046
4296
JPY 0.204646
13.72%
Market CapJPY 110.51M
VolumeJPY 90.08M
4297
JPY 0.131794
0%
Market CapJPY 111.12M
VolumeJPY 3,275
4298
JPY 1.7
7.31%
Market CapJPY 110.44M
VolumeJPY 15,129
4299
JPY 110.17
1.36%
Market CapJPY 110.17M
VolumeJPY 203
4202
JPY 3.39
0%
Market CapJPY 116.99M
VolumeJPY 23,836
4203
Market CapJPY 117.99M
VolumeJPY 7,449

Data provided by Coingecko API