Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
GBP 0.286596+ 0.55%
Market Cap
GBP 3.22M
0.57%
Volume (24)
GBP 1,030,113
3.79%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
GBP 0.286596

Price Change

GBP 0.0015691
0.55%
24h Low / 24h High
GBP 0.277947 / GBP 0.287522

Trading Volume

GBP 1,030,113
3.79%
Volume / Market Cap
0.3203018
Market Dominance
0.00011182708%
Market Rank
#2615

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
GBP 3,216,070
0.57%

Fully Diluted
Market Cap

GBP 3,439,152
0.24%

Onooks Price Yesterday

Yesterday's Low / High
GBP 0.28582274 / GBP 0.28597966
Yesterday's Open / Close
GBP 0.28597966 / GBP 0.28582274
Yesterday's Change
0.24%
Yesterday's Volume
GBP 960,766

Onooks Price History

7d Low / 7d High
GBP 0.32730251 / GBP 0.35576927
30d Low / 30d High
GBP 0.27874466 / GBP 0.28625143
90d Low / 90d High
GBP 0.27010318 / GBP 0.28625143
52 Week Low / 52 Week High
GBP 0.26081755 / GBP 0.28625143
All Time HighNov 13, 2021 (3 years ago)
GBP 1.37
79.12%
All Time LowOct 12, 2021 (3 years ago)
GBP 0.02693757
963.75%

Data provided by Coingecko API

OOKS to GBP converter

Onooks
OnooksOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to GBP)

OOKSGBP by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (GBP)

Date
1/5/2025
GBP 0.285256
GBP 0
GBP 0.28598
GBP 0.278745
1/4/2025
GBP 0.28014
GBP 0.285256
GBP 0.286251
GBP 0.2793
1/3/2025
GBP 0.277727
GBP 0.28014
GBP 0.286216
GBP 0.276012
1/2/2025
GBP 0.267723
GBP 0.277727
GBP 0.28431
GBP 0.267723
1/1/2025
GBP 0.269292
GBP 0.267723
GBP 0.272934
GBP 0.264026
12/31/2024
GBP 0.266369
GBP 0.269292
GBP 0.275969
GBP 0.261091
12/30/2024
GBP 0.263836
GBP 0.266369
GBP 0.26911
GBP 0.260818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,962
0.86%
Market CapGBP 1.95T
VolumeGBP 22.6B
2
GBP 3,674.61
1.01%
Market CapGBP 441.13B
VolumeGBP 14.06B
3
GBP 2.42
1.45%
Market CapGBP 138.81B
VolumeGBP 4.33B
5
GBP 715.47
0.64%
Market CapGBP 104.01B
VolumeGBP 466.11M
6
GBP 215.66
0.35%
Market CapGBP 103.92B
VolumeGBP 3.18B
7
GBP 0.38795
0.75%
Market CapGBP 56.98B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2612
GBP 0.052376
7.58%
Market CapGBP 3.22M
VolumeGBP 1,628
2614
GBP 0.083502
7.48%
Market CapGBP 3.22M
VolumeGBP 154
2613
GBP 0.00643771
4.07%
Market CapGBP 3.22M
VolumeGBP 23,044
2618
GBP 0.050495
4.01%
Market CapGBP 3.21M
VolumeGBP 890,935
2616
GBP 0.00359215
0.68%
Market CapGBP 3.21M
VolumeGBP 389,899

Data provided by Coingecko API