Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
0.4425+3.94%
Market Cap
€4.97M
4.11%
Volume (24)
1,841
0.25%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
€0.4425

Price Change

€0.01675369
3.94%
24h Low / 24h High
€0.420201 / €0.449983

Trading Volume

€1,841.12
0.25%
Volume / Market Cap
0.00037041568
Market Dominance
0.00020130152%
Market Rank
#1810

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
€4,970,416
4.11%

Fully Diluted
Market Cap

€5,315,188
0.15%

Onooks Price Yesterday

Yesterday's Low / High
€0.44086291 / €0.44370634
Yesterday's Open / Close
€0.44370634 / €0.44086291
Yesterday's Change
0.05%
Yesterday's Volume
€1,865.7826

Onooks Price History

7d Low / 7d High
€0.41416257 / €0.48389705
30d Low / 30d High
€0.4098468 / €0.44642019
90d Low / 90d High
€0.39120965 / €0.44642019
52 Week Low / 52 Week High
€0.3810685 / €0.44642019
All Time HighNov 13, 2021 (2 years ago)
€1.61
72.47%
All Time LowOct 12, 2021 (2 years ago)
€0.03172404
1296.20%

Data provided by Coingecko API

OOKS to EUR converter

Onooks
OnooksOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to EUR)

OOKSEUR by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (EUR)

Date
3/25/2024
€0.426926
€0
€0.44642
€0.419757
3/24/2024
€0.394384
€0.426926
€0.421373
€0.394384
3/23/2024
€0.397653
€0.394384
€0.411134
€0.395242
3/22/2024
€0.407069
€0.397653
€0.415187
€0.39121
3/21/2024
€0.418151
€0.407069
€0.420666
€0.40519
3/20/2024
€0.385459
€0.418151
€0.421419
€0.381068
3/19/2024
€0.423891
€0.385459
€0.423891
€0.391361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,368
4.38%
Market Cap€1.38T
Volume€44.73B
2
3,633.16
4.08%
Market Cap€436.21B
Volume€22.31B
4
593.85
1.13%
Market Cap€91.43B
Volume€2.01B
6
0.64
1.48%
Market Cap€35.4B
Volume€2.1B
10
0.67
2.66%
Market Cap€23.65B
Volume€576.29M
578
1
0.27%
Market Cap€84.77M
Volume€16.14M

Data provided by Coingecko API

More Cryptocurrencies

1807
0.05
4.43%
Market Cap€4.98M
Volume€26,724
1808
Market Cap€4.96M
Volume€53,777
1809
0.03
8.77%
Market Cap€4.97M
Volume€144,999
1811
0.00050838
1.02%
Market Cap€4.96M
Volume€14,462
1812
0.03
5.98%
Market Cap€4.93M
Volume€99,024

Data provided by Coingecko API