Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 2.29+ 0.04%
Market Cap
BRL 25.69M
0.00%
Volume (24)
BRL 5,793,633,500
1.14%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 2.29

Price Change

BRL 0.00092191
0.04%
24h Low / 24h High
BRL 2.21 / BRL 2.35

Trading Volume

BRL 5,793,633,500
1.14%
Volume / Market Cap
225.5432
Market Dominance
0.00011178989%
Market Rank
#2500

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 25,687,467
0.00%

Fully Diluted
Market Cap

BRL 27,469,272
0.30%

Onooks Price Yesterday

Yesterday's Low / High
BRL 2.2950239 / BRL 2.2971219
Yesterday's Open / Close
BRL 2.2971219 / BRL 2.2950239
Yesterday's Change
0.26%
Yesterday's Volume
BRL 87,867,053

Onooks Price History

7d Low / 7d High
BRL 0.34397713 / BRL 0.39057241
30d Low / 30d High
BRL 2.2441363 / BRL 2.3545174
90d Low / 90d High
BRL 2.1867477 / BRL 2.41612
52 Week Low / 52 Week High
BRL 2.0428802 / BRL 2.41612
All Time HighNov 13, 2021 (3 years ago)
BRL 10.05
77.63%
All Time LowOct 12, 2021 (3 years ago)
BRL 0.202966
1007.86%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
12/18/2024
BRL 2.244136
BRL 0
BRL 2.351089
BRL 2.244136
12/17/2024
BRL 2.331187
BRL 2.244136
BRL 2.41612
BRL 2.315513
12/16/2024
BRL 2.255046
BRL 2.331187
BRL 2.35127
BRL 2.229534
12/15/2024
BRL 2.227263
BRL 2.255046
BRL 2.251668
BRL 2.174363
12/14/2024
BRL 2.218377
BRL 2.227263
BRL 2.228767
BRL 2.165946
12/13/2024
BRL 2.155709
BRL 2.218377
BRL 2.219249
BRL 2.129792
12/12/2024
BRL 2.128559
BRL 2.155709
BRL 2.18005
BRL 2.04288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,936
2.48%
Market CapBRL 2.02T
VolumeBRL 95.6B
2
BRL 3,680.34
4.51%
Market CapBRL 443.52B
VolumeBRL 54.91B
4
BRL 2.37
6.55%
Market CapBRL 135.56B
VolumeBRL 20.61B
5
BRL 699.73
2.06%
Market CapBRL 102.09B
VolumeBRL 2.46B
6
BRL 207.8
3.72%
Market CapBRL 99.63B
VolumeBRL 8.93B
7
BRL 0.36
5.27%
Market CapBRL 53.56B
VolumeBRL 6.89B

Data provided by Coingecko API

More Cryptocurrencies

2498
BRL 0.1
7.83%
Market CapBRL 25.82M
VolumeBRL 3.81M
2497
BRL 0.3
12.47%
Market CapBRL 25.82M
VolumeBRL 706,650
2499
BRL 0.00301306
5.24%
Market CapBRL 25.7M
VolumeBRL 26,016
2501
BRL 0.03
60.04%
Market CapBRL 25.72M
VolumeBRL 5.08M
2503
BRL 0.13
3.33%
Market CapBRL 25.72M
VolumeBRL 259,095

Data provided by Coingecko API