Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 2.31+ 7.28%
Market Cap
BRL 25.91M
1.60%
Volume (24)
BRL 7,429,154
0.64%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 2.31

Price Change

BRL 0.157023
7.28%
24h Low / 24h High
BRL 2.13 / BRL 2.32

Trading Volume

BRL 7,429,154
0.64%
Volume / Market Cap
0.28671143
Market Dominance
0.00012177523%
Market Rank
#2511

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 25,911,607
1.60%

Fully Diluted
Market Cap

BRL 27,708,959
3.59%

Onooks Price Yesterday

Yesterday's Low / High
BRL 2.1696491 / BRL 2.2884235
Yesterday's Open / Close
BRL 2.1696491 / BRL 2.2884235
Yesterday's Change
3.63%
Yesterday's Volume
BRL 7,722,293.9

Onooks Price History

7d Low / 7d High
BRL 0.30938561 / BRL 0.38201318
30d Low / 30d High
BRL 2.1372931 / BRL 2.3159931
90d Low / 90d High
BRL 2.001189 / BRL 2.3159931
52 Week Low / 52 Week High
BRL 1.8840655 / BRL 2.3159931
All Time HighNov 13, 2021 (3 years ago)
BRL 10.05
77.03%
All Time LowOct 12, 2021 (3 years ago)
BRL 0.202966
1037.44%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
1/18/2025
BRL 2.172262
BRL 0
BRL 2.298322
BRL 2.137293
1/17/2025
BRL 2.07056
BRL 2.172262
BRL 2.315993
BRL 2.07056
1/16/2025
BRL 2.057529
BRL 2.07056
BRL 2.074194
BRL 2.009516
1/15/2025
BRL 1.993647
BRL 2.057529
BRL 2.133666
BRL 1.993647
1/14/2025
BRL 2.075079
BRL 1.993647
BRL 2.140495
BRL 1.963252
1/13/2025
BRL 2.079297
BRL 2.075079
BRL 2.087028
BRL 1.884066
1/12/2025
BRL 1.97395
BRL 2.079297
BRL 2.097082
BRL 1.962548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,038
1.34%
Market CapBRL 2.08T
VolumeBRL 50.43B
2
BRL 3,342.95
1.44%
Market CapBRL 402.88B
VolumeBRL 33.61B
3
BRL 3.25
0.64%
Market CapBRL 187.06B
VolumeBRL 9.99B
5
BRL 256.45
15.16%
Market CapBRL 124.5B
VolumeBRL 27.37B
6
BRL 710.77
0.22%
Market CapBRL 103.72B
VolumeBRL 1.29B
7
BRL 0.4
2.14%
Market CapBRL 59.39B
VolumeBRL 5.82B

Data provided by Coingecko API

More Cryptocurrencies

2508
BRL 0.1
21.83%
Market CapBRL 26.1M
VolumeBRL 126,602
2509
BRL 0.00217157
4.83%
Market CapBRL 26.08M
VolumeBRL 11.18M
2510
Market CapBRL 26M
VolumeBRL 804,457
2512
BRL 6.17
0.12%
Market CapBRL 25.94M
VolumeBRL 0
2513
BRL 1.4
8.43%
Market CapBRL 25.93M
VolumeBRL 14.41M

Data provided by Coingecko API