Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 1.36 -10.34%
Market Cap
BRL 15.27M
10.30%
Volume (24)
BRL 5,130,970
1.90%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 1.36

Price Change

BRL -0.15692952
10.34%
24h Low / 24h High
BRL 1.36 / BRL 1.53

Trading Volume

BRL 5,130,970
1.90%
Volume / Market Cap
0.3359439
Market Dominance
0.000079418658%
Market Rank
#2610

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 15,273,294
10.30%

Fully Diluted
Market Cap

BRL 16,332,722
6.43%

Onooks Price Yesterday

Yesterday's Low / High
BRL 1.3982807 / BRL 1.5108996
Yesterday's Open / Close
BRL 1.5108996 / BRL 1.3982807
Yesterday's Change
6.50%
Yesterday's Volume
BRL 4,824,640.5

Onooks Price History

7d Low / 7d High
BRL 0.23514222 / BRL 0.26650559
30d Low / 30d High
BRL 1.3705189 / BRL 1.5157207
90d Low / 90d High
BRL 1.3375124 / BRL 1.5157207
52 Week Low / 52 Week High
BRL 1.2369501 / BRL 1.5171406
All Time HighNov 13, 2021 (3 years ago)
BRL 10.05
86.44%
All Time LowOct 12, 2021 (3 years ago)
BRL 0.202966
571.46%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
2/20/2025
BRL 1.381262
BRL 0
BRL 1.515721
BRL 1.379492
2/19/2025
BRL 1.359714
BRL 1.381262
BRL 1.491028
BRL 1.357343
2/18/2025
BRL 1.368269
BRL 1.359714
BRL 1.485287
BRL 1.337512
2/17/2025
BRL 1.480875
BRL 1.368269
BRL 1.490822
BRL 1.361281
2/16/2025
BRL 1.502814
BRL 1.480875
BRL 1.503995
BRL 1.382246
2/15/2025
BRL 1.501868
BRL 1.502814
BRL 1.505107
BRL 1.388525
2/14/2025
BRL 1.240648
BRL 1.501868
BRL 1.517141
BRL 1.23695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,910
3.66%
Market CapBRL 1.88T
VolumeBRL 47.28B
2
BRL 2,628.67
4.41%
Market CapBRL 317.13B
VolumeBRL 29.77B
3
BRL 2.52
6.64%
Market CapBRL 145.85B
VolumeBRL 4.94B
5
BRL 641.21
2.23%
Market CapBRL 93.61B
VolumeBRL 1.06B
6
BRL 168.67
3.39%
Market CapBRL 82.4B
VolumeBRL 5.29B
8
BRL 0.24
6.51%
Market CapBRL 35.19B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2608
BRL 0.24
8.99%
Market CapBRL 15.32M
VolumeBRL 4.77M
2609
BRL 0.00003642
11.37%
Market CapBRL 15.32M
VolumeBRL 390,233
2599
BRL 0.01
10.21%
Market CapBRL 15.31M
VolumeBRL 8.36M
2611
BRL 0.07
0.32%
Market CapBRL 15.26M
VolumeBRL 302,778
2613
BRL 0.28
1.85%
Market CapBRL 15.19M
VolumeBRL 332,300

Data provided by Coingecko API