Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 3.61+ 0.28%
Market Cap
BRL 40.78M
0.97%
Volume (24)
BRL 13,385
1.76%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 3.61

Price Change

BRL 0.01008764
0.28%
24h Low / 24h High
BRL 3.53 / BRL 3.68

Trading Volume

BRL 13,384.9
1.76%
Volume / Market Cap
0.00032822903
Market Dominance
0.00027167362%
Market Rank
#1841

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 40,779,148
0.97%

Fully Diluted
Market Cap

BRL 43,607,783
2.41%

Onooks Price Yesterday

Yesterday's Low / High
BRL 3.5337469 / BRL 3.5630256
Yesterday's Open / Close
BRL 3.5630256 / BRL 3.5337469
Yesterday's Change
1.74%
Yesterday's Volume
BRL 13,099.092

Onooks Price History

7d Low / 7d High
BRL 0.56265415 / BRL 0.63627842
30d Low / 30d High
BRL 3.5337469 / BRL 3.6260076
90d Low / 90d High
BRL 3.4487271 / BRL 3.6441388
52 Week Low / 52 Week High
BRL 3.1542198 / BRL 3.6945506
All Time HighNov 13, 2021 (3 years ago)
BRL 10.05
64.24%
All Time LowOct 12, 2021 (3 years ago)
BRL 0.202966
1670.79%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
11/17/2024
BRL 3.612044
BRL 0
BRL 3.617971
BRL 3.533747
11/16/2024
BRL 3.596475
BRL 3.612044
BRL 3.640376
BRL 3.587035
11/15/2024
BRL 3.45717
BRL 3.596475
BRL 3.639808
BRL 3.448727
11/14/2024
BRL 3.603055
BRL 3.45717
BRL 3.644139
BRL 3.453198
11/13/2024
BRL 3.465313
BRL 3.603055
BRL 3.694551
BRL 3.422364
11/12/2024
BRL 3.498521
BRL 3.465313
BRL 3.551079
BRL 3.39342
11/11/2024
BRL 3.159955
BRL 3.498521
BRL 3.451026
BRL 3.15422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,138
2.08%
Market CapBRL 1.82T
VolumeBRL 72.92B
2
BRL 3,153.46
2.16%
Market CapBRL 379.75B
VolumeBRL 30.34B
4
BRL 241.81
3.41%
Market CapBRL 114.77B
VolumeBRL 10.67B
5
BRL 623.22
0.06%
Market CapBRL 90.8B
VolumeBRL 1.48B
6
BRL 1.15
6.11%
Market CapBRL 65.57B
VolumeBRL 10.85B
7
BRL 0.38
3.46%
Market CapBRL 55.19B
VolumeBRL 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1839
BRL 0.62
6.57%
Market CapBRL 40.89M
VolumeBRL 3.19M
1837
BRL 1.26
8.10%
Market CapBRL 40.82M
VolumeBRL 581,124
1831
BRL 0.04
3.19%
Market CapBRL 40.8M
VolumeBRL 3.71M
1844
BRL 42.91
0.36%
Market CapBRL 40.76M
VolumeBRL 601,418
1846
BRL 1.63
4.11%
Market CapBRL 40.72M
VolumeBRL 826,467

Data provided by Coingecko API