Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
GBP 0.312822+ 2.05%
Market Cap
GBP 3.5M
7.86%
Volume (24)
GBP 1,017,838
0.64%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
GBP 0.312822

Price Change

GBP 0.00628075
2.05%
24h Low / 24h High
GBP 0.286868 / GBP 0.312332

Trading Volume

GBP 1,017,838
0.64%
Volume / Market Cap
0.29040719
Market Dominance
0.00012174481%
Market Rank
#2500

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
GBP 3,504,865
7.86%

Fully Diluted
Market Cap

GBP 3,747,979
4.21%

Onooks Price Yesterday

Yesterday's Low / High
GBP 0.29172752 / GBP 0.30769775
Yesterday's Open / Close
GBP 0.29172752 / GBP 0.30769775
Yesterday's Change
4.37%
Yesterday's Volume
GBP 1,038,327.2

Onooks Price History

7d Low / 7d High
GBP 0.30938561 / GBP 0.38201318
30d Low / 30d High
GBP 0.287377 / GBP 0.31394225
90d Low / 90d High
GBP 0.26971544 / GBP 0.31394225
52 Week Low / 52 Week High
GBP 0.25515774 / GBP 0.31394225
All Time HighNov 13, 2021 (3 years ago)
GBP 1.37
78.51%
All Time LowOct 12, 2021 (3 years ago)
GBP 0.02693757
994.95%

Data provided by Coingecko API

OOKS to GBP converter

Onooks
OnooksOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to GBP)

OOKSGBP by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (GBP)

Date
1/18/2025
GBP 0.292103
GBP 0
GBP 0.309029
GBP 0.287377
1/17/2025
GBP 0.279626
GBP 0.292103
GBP 0.313942
GBP 0.279626
1/16/2025
GBP 0.279429
GBP 0.279626
GBP 0.280186
GBP 0.273435
1/15/2025
GBP 0.269654
GBP 0.279429
GBP 0.286698
GBP 0.269654
1/14/2025
GBP 0.278326
GBP 0.269654
GBP 0.286223
GBP 0.263831
1/13/2025
GBP 0.278738
GBP 0.278326
GBP 0.279137
GBP 0.255158
1/12/2025
GBP 0.264036
GBP 0.278738
GBP 0.280506
GBP 0.26251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,320
1.88%
Market CapGBP 2.09T
VolumeGBP 49.08B
2
GBP 3,280.61
0.87%
Market CapGBP 396.22B
VolumeGBP 31.85B
3
GBP 3.2
1.69%
Market CapGBP 184.72B
VolumeGBP 8.82B
5
GBP 273.21
15.63%
Market CapGBP 133.28B
VolumeGBP 26.37B
6
GBP 707.32
0.50%
Market CapGBP 103.35B
VolumeGBP 1.17B
7
GBP 0.395633
1.45%
Market CapGBP 58.53B
VolumeGBP 5.07B

Data provided by Coingecko API

More Cryptocurrencies

2409
GBP 0.216098
4.33%
Market CapGBP 3.89M
VolumeGBP 22,014
2404
GBP 0.00769747
0.65%
Market CapGBP 3.89M
VolumeGBP 510,711
2403
GBP 0.491652
9.02%
Market CapGBP 3.89M
VolumeGBP 1.24M
2402
GBP 0.00038834
9.10%
Market CapGBP 3.88M
VolumeGBP 124,005
2405
GBP 0.00093758
2.80%
Market CapGBP 3.88M
VolumeGBP 12,334
2407
GBP 0.499225
7.96%
Market CapGBP 3.88M
VolumeGBP 546
2408
GBP 0.00005401
0.70%
Market CapGBP 3.87M
VolumeGBP 1,281
2406
GBP 0.051576
8.13%
Market CapGBP 3.87M
VolumeGBP 636,032
2412
GBP 0.00276606
8.38%
Market CapGBP 3.85M
VolumeGBP 16,699
2410
GBP 0.00386697
21.64%
Market CapGBP 3.85M
VolumeGBP 237,396
2411
GBP 0.00397308
38.98%
Market CapGBP 3.84M
VolumeGBP 6.8M
2419
GBP 0.208019
9.31%
Market CapGBP 3.83M
VolumeGBP 1,704
2413
GBP 0.106717
0.19%
Market CapGBP 3.83M
VolumeGBP 223
2414
GBP 0.00877952
2.29%
Market CapGBP 3.83M
VolumeGBP 31,595
2381
GBP 0.00383063
12.24%
Market CapGBP 3.83M
VolumeGBP 29,701
2416
GBP 0.00000001
15.00%
Market CapGBP 3.83M
VolumeGBP 799,508
2415
GBP 0.00000004
13.11%
Market CapGBP 3.82M
VolumeGBP 131,654
2417
GBP 0.02934291
3.46%
Market CapGBP 3.82M
VolumeGBP 345,388
2418
GBP 0.00234341
9.44%
Market CapGBP 3.81M
VolumeGBP 65,915
2420
GBP 0.0000038
4.57%
Market CapGBP 3.8M
VolumeGBP 636,214
2421
GBP 0.00007331
7.48%
Market CapGBP 3.78M
VolumeGBP 199,999
2424
GBP 0.03179214
8.59%
Market CapGBP 3.78M
VolumeGBP 323,772
2422
GBP 0.02020771
7.46%
Market CapGBP 3.77M
VolumeGBP 4.11M
2426
GBP 0.075415
8.69%
Market CapGBP 3.77M
VolumeGBP 3,552
2425
GBP 0.00044325
9.28%
Market CapGBP 3.76M
VolumeGBP 9,619
2423
GBP 0.00878947
6.01%
Market CapGBP 3.76M
VolumeGBP 209,110
2427
GBP 0.861613
1.01%
Market CapGBP 3.75M
VolumeGBP 4,231
2430
GBP 0.044175
1.53%
Market CapGBP 3.75M
VolumeGBP 499,825
2428
GBP 0.00000751
11.06%
Market CapGBP 3.74M
VolumeGBP 432,082
2431
GBP 0.00040515
0.90%
Market CapGBP 3.74M
VolumeGBP 34,432
2429
GBP 0.01114903
13.98%
Market CapGBP 3.74M
VolumeGBP 138,732
2432
GBP 0.01495848
0%
Market CapGBP 3.74M
VolumeGBP 56
2433
GBP 0.0056636
1.07%
Market CapGBP 3.74M
VolumeGBP 2,955
2434
GBP 0.818798
0.00%
Market CapGBP 3.73M
VolumeGBP 1,601
2437
GBP 0.088539
1.04%
Market CapGBP 3.72M
VolumeGBP 4,333
2436
GBP 0.00375722
18.63%
Market CapGBP 3.72M
VolumeGBP 111,228
2435
GBP 0.00371432
3.97%
Market CapGBP 3.71M
VolumeGBP 790,677
2439
GBP 0.03179767
5.26%
Market CapGBP 3.71M
VolumeGBP 56,967
2438
GBP 0.811097
1.18%
Market CapGBP 3.71M
VolumeGBP 8,602
2447
GBP 0.065176
0.39%
Market CapGBP 3.7M
VolumeGBP 71,295
2441
GBP 0.00037025
0.61%
Market CapGBP 3.7M
VolumeGBP 855
2442
GBP 0.00012675
0.75%
Market CapGBP 3.7M
VolumeGBP 6,759
2443
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2444
GBP 0.0038456
16.52%
Market CapGBP 3.69M
VolumeGBP 5,923
2445
GBP 0.00361522
17.30%
Market CapGBP 3.68M
VolumeGBP 101,691
2450
GBP 0.00494956
3.61%
Market CapGBP 3.68M
VolumeGBP 184,311
2446
GBP 0.0217483
2.55%
Market CapGBP 3.68M
VolumeGBP 121,527
2478
GBP 3.55
1.08%
Market CapGBP 3.67M
VolumeGBP 86
2448
GBP 0.566792
1.79%
Market CapGBP 3.67M
VolumeGBP 148,846
2449
GBP 0.00361542
3.21%
Market CapGBP 3.67M
VolumeGBP 57,957
2457
GBP 0.00366965
6.57%
Market CapGBP 3.67M
VolumeGBP 203,031
2452
GBP 0.03300424
5.93%
Market CapGBP 3.67M
VolumeGBP 28,617
2451
GBP 39.09
0%
Market CapGBP 3.65M
VolumeGBP 2
2453
GBP 0.00854502
3.40%
Market CapGBP 3.66M
VolumeGBP 15,952
2454
GBP 0.00395178
17.53%
Market CapGBP 3.66M
VolumeGBP 695,045
2455
GBP 0.066495
7.29%
Market CapGBP 3.66M
VolumeGBP 13,913
2458
GBP 0.01617431
5.86%
Market CapGBP 3.65M
VolumeGBP 207,583
2456
GBP 0.244632
17.65%
Market CapGBP 3.65M
VolumeGBP 1,759
2459
GBP 0.00052516
3.77%
Market CapGBP 3.64M
VolumeGBP 39,816
2460
GBP 0.487369
11.11%
Market CapGBP 3.63M
VolumeGBP 69,845
2461
GBP 0.291355
2.42%
Market CapGBP 3.62M
VolumeGBP 477,578
2462
GBP 0.00365838
14.74%
Market CapGBP 3.62M
VolumeGBP 130,911
2463
GBP 0.00603031
8.71%
Market CapGBP 3.62M
VolumeGBP 121,406
2440
GBP 0.00360634
6.17%
Market CapGBP 3.61M
VolumeGBP 215,389
Market CapGBP 3.61M
VolumeGBP 354,732
2464
GBP 0.057856
8.33%
Market CapGBP 3.6M
VolumeGBP 424,179
2466
GBP 0.00361078
1.20%
Market CapGBP 3.6M
VolumeGBP 624,074
2468
GBP 0.02300765
12.46%
Market CapGBP 3.59M
VolumeGBP 139,667
2469
GBP 0.157023
0.83%
Market CapGBP 3.59M
VolumeGBP 806,796
2470
GBP 0.04496739
2.57%
Market CapGBP 3.59M
VolumeGBP 5,762
2474
GBP 0.00000358
2.60%
Market CapGBP 3.58M
VolumeGBP 197,731
2467
GBP 0.00390329
19.57%
Market CapGBP 3.57M
VolumeGBP 189,317
2472
GBP 0.04542433
0.68%
Market CapGBP 3.57M
VolumeGBP 11,305
2471
GBP 39.2
2.71%
Market CapGBP 3.57M
VolumeGBP 10,824
2473
GBP 0.064788
0.84%
Market CapGBP 3.56M
VolumeGBP 215
2475
GBP 0.00328905
9.61%
Market CapGBP 3.56M
VolumeGBP 51,937
2476
GBP 0.00158707
8.96%
Market CapGBP 3.56M
VolumeGBP 229,761
2477
GBP 0.00358076
3.84%
Market CapGBP 3.56M
VolumeGBP 39,957
2479
GBP 0.0070532
1.15%
Market CapGBP 3.56M
VolumeGBP 199,306
2483
GBP 0.00351729
8.72%
Market CapGBP 3.55M
VolumeGBP 964,009
2482
GBP 0.00356323
3.64%
Market CapGBP 3.55M
VolumeGBP 137,732
2481
GBP 0.00065017
0.52%
Market CapGBP 3.54M
VolumeGBP 162,079
2486
GBP 0.0113897
3.45%
Market CapGBP 3.54M
VolumeGBP 3,720
2487
GBP 0.497196
12.69%
Market CapGBP 3.54M
VolumeGBP 68,337
2484
GBP 0.549268
0.12%
Market CapGBP 3.54M
VolumeGBP 146,481
2488
GBP 0.01005436
0%
Market CapGBP 3.52M
VolumeGBP 29
2489
GBP 0.00354065
5.47%
Market CapGBP 3.54M
VolumeGBP 3.8M
2490
GBP 0.00029551
7.14%
Market CapGBP 3.54M
VolumeGBP 1.51M
2480
GBP 0.102877
0.12%
Market CapGBP 3.54M
VolumeGBP 18,638
2485
GBP 0.170248
5.80%
Market CapGBP 3.54M
VolumeGBP 51,898
2494
GBP 0.00000358
3.42%
Market CapGBP 3.54M
VolumeGBP 101,104
2491
GBP 0.00001214
2.01%
Market CapGBP 3.53M
VolumeGBP 2,542
2492
GBP 0.01676428
6.50%
Market CapGBP 3.53M
VolumeGBP 547,379
2493
GBP 0.0035738
16.37%
Market CapGBP 3.53M
VolumeGBP 241,580
2495
GBP 0.363043
7.06%
Market CapGBP 3.53M
VolumeGBP 2.16M
2497
GBP 0.00351583
25.59%
Market CapGBP 3.52M
VolumeGBP 814,596
2501
GBP 0.01310717
20.47%
Market CapGBP 3.51M
VolumeGBP 16,520
2499
GBP 0.04461426
8.51%
Market CapGBP 3.51M
VolumeGBP 189,547
2498
GBP 0.0065083
5.14%
Market CapGBP 3.51M
VolumeGBP 92,057
2409
GBP 0.216098
4.33%
Market CapGBP 3.89M
VolumeGBP 22,014
2404
GBP 0.00769747
0.65%
Market CapGBP 3.89M
VolumeGBP 510,711

Data provided by Coingecko API