Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
GBP 0.188228 -10.34%
Market Cap
GBP 2.11M
10.31%
Volume (24)
GBP 722,749
1.99%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
GBP 0.188228

Price Change

GBP -0.021709437
10.34%
24h Low / 24h High
GBP 0.188287 / GBP 0.212155

Trading Volume

GBP 722,749
1.99%
Volume / Market Cap
0.34206655
Market Dominance
0.000079442774%
Market Rank
#2613

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
GBP 2,112,890
10.31%

Fully Diluted
Market Cap

GBP 2,259,450
6.49%

Onooks Price Yesterday

Yesterday's Low / High
GBP 0.193464 / GBP 0.20924066
Yesterday's Open / Close
GBP 0.20924066 / GBP 0.193464
Yesterday's Change
6.52%
Yesterday's Volume
GBP 668,152.24

Onooks Price History

7d Low / 7d High
GBP 0.23514222 / GBP 0.26650559
30d Low / 30d High
GBP 0.1906333 / GBP 0.20983808
90d Low / 90d High
GBP 0.18657195 / GBP 0.20983808
52 Week Low / 52 Week High
GBP 0.1707845 / GBP 0.20990049
All Time HighNov 13, 2021 (3 years ago)
GBP 1.37
86.28%
All Time LowOct 12, 2021 (3 years ago)
GBP 0.02693757
599.13%

Data provided by Coingecko API

OOKS to GBP converter

Onooks
OnooksOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to GBP)

OOKSGBP by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (GBP)

Date
2/20/2025
GBP 0.191908
GBP 0
GBP 0.209838
GBP 0.191908
2/19/2025
GBP 0.189299
GBP 0.191908
GBP 0.20712
GBP 0.189037
2/18/2025
GBP 0.189759
GBP 0.189299
GBP 0.206238
GBP 0.186572
2/17/2025
GBP 0.206249
GBP 0.189759
GBP 0.207381
GBP 0.189052
2/16/2025
GBP 0.209316
GBP 0.206249
GBP 0.20948
GBP 0.192374
2/15/2025
GBP 0.208945
GBP 0.209316
GBP 0.209396
GBP 0.193217
2/14/2025
GBP 0.171219
GBP 0.208945
GBP 0.2099
GBP 0.170784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,966
3.60%
Market CapGBP 1.89T
VolumeGBP 47.77B
2
GBP 2,632.95
4.24%
Market CapGBP 317.85B
VolumeGBP 30.71B
3
GBP 2.52
6.72%
Market CapGBP 146.11B
VolumeGBP 4.93B
5
GBP 641.54
2.20%
Market CapGBP 93.77B
VolumeGBP 1.05B
6
GBP 168.54
3.44%
Market CapGBP 82.46B
VolumeGBP 5.28B
8
GBP 0.237637
6.53%
Market CapGBP 35.25B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2610
GBP 0.04312891
1.66%
Market CapGBP 2.12M
VolumeGBP 4,241
2611
GBP 0.03359981
9.25%
Market CapGBP 2.11M
VolumeGBP 659,743
2612
GBP 0.236355
2.21%
Market CapGBP 2.11M
VolumeGBP 69,488
2614
GBP 0.00208979
19.79%
Market CapGBP 2.11M
VolumeGBP 41,266
2615
GBP 0.0095261
0.23%
Market CapGBP 2.11M
VolumeGBP 41,643

Data provided by Coingecko API