PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
ETH 0.000183 -0.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 2,364
0.38%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
ETH 0.00018254

Price Change

ETH <0.000001
0.51%
24h Low / 24h High
ETH 0.00018151 / ETH 0.0001861

Trading Volume

ETH 2,364
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

ETH 102,305
0.57%

PAYNET Price Yesterday

Yesterday's Low / High
ETH 0.00018335034 / ETH 0.00018411264
Yesterday's Open / Close
ETH 0.00018335034 / ETH 0.00018411264
Yesterday's Change
0.65%
Yesterday's Volume
ETH 3,649.7041

PAYNET Price History

7d Low / 7d High
ETH 0.49009462 / ETH 0.50399005
30d Low / 30d High
ETH 0.00018313429 / ETH 0.00019042831
90d Low / 90d High
ETH 0.0001778516 / ETH 0.00019042831
52 Week Low / 52 Week High
ETH 0.00017614213 / ETH 0.00019165239
All Time HighSep 6, 2024 (5 months ago)
ETH 0.00023893
23.57%
All Time LowAug 10, 2022 (2 years ago)
ETH 0.00000212
8498.67%

Data provided by Coingecko API

PAYN to ETH converter

PAYNET
PAYNETPAYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to ETH)

PAYNETH by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (ETH)

Date
2/19/2025
ETH 0.000187
ETH 0
ETH 0.000187
ETH 0.000183
2/18/2025
ETH 0.000182
ETH 0.000187
ETH 0.00019
ETH 0.000182
2/17/2025
ETH 0.000188
ETH 0.000182
ETH 0.000188
ETH 0.000178
2/16/2025
ETH 0.000186
ETH 0.000188
ETH 0.000187
ETH 0.000184
2/15/2025
ETH 0.000183
ETH 0.000186
ETH 0.000187
ETH 0.000182
2/14/2025
ETH 0.000187
ETH 0.000183
ETH 0.000187
ETH 0.00018
2/13/2025
ETH 0.000178
ETH 0.000187
ETH 0.000192
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,384
1.12%
Market CapETH 1.93T
VolumeETH 26.2B
2
eth
EthereumETH
ETH 2,744.88
0.72%
Market CapETH 330.74B
VolumeETH 14.13B
3
ETH 2.7
4.85%
Market CapETH 156.1B
VolumeETH 4.68B
5
ETH 650.57
1.03%
Market CapETH 94.84B
VolumeETH 892.54M
6
ETH 173.8
0.99%
Market CapETH 84.68B
VolumeETH 3.81B
8
ETH 0.254952
0.44%
Market CapETH 37.74B
VolumeETH 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.480269
0.61%
Market CapETH 703.52M
VolumeETH 10.24M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.38M
3
ETH 0.00098653
4.61%
Market CapETH 57.05M
VolumeETH 1.71M
4
ETH 0.00036577
0.59%
Market CapETH 51.87M
VolumeETH 14.79M
5
ETH 0.23752923
1.39%
Market CapETH 34.65M
VolumeETH 371,187

Data provided by Coingecko API