PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 40.33+ 3.26%
Market Cap
INR 0
0%
Volume (24)
INR 2,517,720,800
0.32%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 40.33

Price Change

INR 1.27
3.26%
24h Low / 24h High
INR 39.05 / INR 41.18

Trading Volume

INR 2,517,720,800
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 22,560,078,000
0.53%

PAYNET Price Yesterday

Yesterday's Low / High
INR 40.475502 / INR 40.529403
Yesterday's Open / Close
INR 40.529403 / INR 40.475502
Yesterday's Change
0.43%
Yesterday's Volume
INR 2,454,333,700

PAYNET Price History

7d Low / 7d High
INR 0.40672701 / INR 0.47824216
30d Low / 30d High
INR 38.597674 / INR 40.967841
90d Low / 90d High
INR 35.453173 / INR 40.967841
52 Week Low / 52 Week High
INR 35.453173 / INR 41.406391
All Time HighMar 13, 2024 (10 months ago)
INR 47.95
15.98%
All Time LowAug 10, 2022 (2 years ago)
INR 0.303391
13178.51%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
2/5/2025
INR 39.142801
INR 0
INR 40.967841
INR 38.597674
2/4/2025
INR 37.930959
INR 39.142801
INR 40.038881
INR 37.565418
2/3/2025
INR 38.677289
INR 37.930959
INR 38.677289
INR 35.453173
2/2/2025
INR 40.380558
INR 38.677289
INR 40.555513
INR 39.026835
2/1/2025
INR 41.108087
INR 40.380558
INR 41.108087
INR 40.544147
1/31/2025
INR 41.188047
INR 41.108087
INR 41.234171
INR 40.894089
1/30/2025
INR 41.279346
INR 41.188047
INR 41.406391
INR 41.105239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,032
0.74%
Market CapINR 1.96T
VolumeINR 43.58B
2
INR 2,808.34
0.36%
Market CapINR 338.57B
VolumeINR 30.2B
3
INR 2.45
4.09%
Market CapINR 141.29B
VolumeINR 6.42B
5
INR 200.58
2.95%
Market CapINR 97.59B
VolumeINR 4.27B
6
INR 579.59
0.81%
Market CapINR 84.43B
VolumeINR 621.06M
8
INR 0.263286
1.69%
Market CapINR 38.87B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API