PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 73.42 -0.41%
Market Cap
INR 0
0%
Volume (24)
INR 4,773,193,100
0.18%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 73.42

Price Change

INR -0.30472062
0.41%
24h Low / 24h High
INR 73.43 / INR 74.08

Trading Volume

INR 4,773,193,100
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 41,114,924,000
0.71%

PAYNET Price Yesterday

Yesterday's Low / High
INR 73.921043 / INR 73.964172
Yesterday's Open / Close
INR 73.964172 / INR 73.921043
Yesterday's Change
0.71%
Yesterday's Volume
INR 4,796,471,400

PAYNET Price History

7d Low / 7d High
INR 0.85547344 / INR 0.88269984
30d Low / 30d High
INR 73.637821 / INR 74.134275
90d Low / 90d High
INR 73.637821 / INR 75.601042
52 Week Low / 52 Week High
INR 73.637821 / INR 76.636309
All Time HighJun 4, 2025 (21 days ago)
INR 77.36
5.03%
All Time LowAug 10, 2022 (2 years ago)
INR 0.303391
24117.84%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
6/25/2025
INR 74.063652
INR 0
INR 74.077516
INR 73.637821
6/24/2025
INR 74.601075
INR 74.063652
INR 74.601075
INR 73.896194
6/23/2025
INR 74.27325
INR 74.601075
INR 75.066538
INR 74.27325
6/22/2025
INR 75.618067
INR 74.27325
INR 75.974698
INR 74.266621
6/21/2025
INR 76.349247
INR 75.618067
INR 76.373063
INR 75.532036
6/20/2025
INR 76.47198
INR 76.349247
INR 76.47198
INR 76.257193
6/19/2025
INR 76.517779
INR 76.47198
INR 76.636309
INR 76.201824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,056
1.31%
Market CapINR 2.15T
VolumeINR 32.69B
2
INR 2,498
2.26%
Market CapINR 301.37B
VolumeINR 18.59B
4
INR 2.19
0.37%
Market CapINR 129.42B
VolumeINR 2.23B
5
INR 648.27
0.50%
Market CapINR 94.55B
VolumeINR 664.46M
6
INR 145.54
0.88%
Market CapINR 77.76B
VolumeINR 3.82B
9
INR 0.165304
0.63%
Market CapINR 24.76B
VolumeINR 960.22M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,051,158
0.68%
Market CapINR 179.89T
VolumeINR 2.8T
2
INR 218,927
0.88%
Market CapINR 26.43T
VolumeINR 1.93T
3
INR 86.15
0.04%
Market CapINR 13.39T
VolumeINR 4.77T
4
INR 185.73
2.11%
Market CapINR 10.94T
VolumeINR 208.71B
5
INR 56,128
0.23%
Market CapINR 8.19T
VolumeINR 61.8B

Data provided by Coingecko API