PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 43.02 -0.11%
Market Cap
INR 0
0%
Volume (24)
INR 2,678,229,700
0.01%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 43.02

Price Change

INR -0.045694783
0.11%
24h Low / 24h High
INR 42.82 / INR 43.26

Trading Volume

INR 2,678,229,700
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 24,094,910,000
0.05%

PAYNET Price Yesterday

Yesterday's Low / High
INR 42.984394 / INR 43.027058
Yesterday's Open / Close
INR 42.984394 / INR 43.027058
Yesterday's Change
0.03%
Yesterday's Volume
INR 2,668,311,800

PAYNET Price History

7d Low / 7d High
INR 0.50065049 / INR 0.51250186
30d Low / 30d High
INR 42.881463 / INR 43.238533
90d Low / 90d High
INR 42.881463 / INR 43.773519
52 Week Low / 52 Week High
INR 42.881463 / INR 43.945061
All Time HighMar 13, 2024 (9 months ago)
INR 47.95
10.31%
All Time LowAug 10, 2022 (2 years ago)
INR 0.303391
14074.87%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
1/6/2025
INR 43.035971
INR 0
INR 43.238533
INR 42.881463
1/5/2025
INR 43.37991
INR 43.035971
INR 43.409147
INR 43.015978
1/4/2025
INR 43.466287
INR 43.37991
INR 43.542392
INR 43.369091
1/3/2025
INR 43.470311
INR 43.466287
INR 43.773519
INR 43.32219
1/2/2025
INR 43.18996
INR 43.470311
INR 43.945061
INR 43.093022
1/1/2025
INR 43.506237
INR 43.18996
INR 43.506237
INR 43.126776
12/31/2024
INR 43.814116
INR 43.506237
INR 43.834422
INR 43.349972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,835
2.58%
Market CapINR 2.02T
VolumeINR 51.64B
2
INR 3,684.59
0.38%
Market CapINR 444.05B
VolumeINR 22.71B
3
INR 2.41
0.27%
Market CapINR 138.78B
VolumeINR 4.25B
5
INR 728.83
2.27%
Market CapINR 106.31B
VolumeINR 1.23B
6
INR 216.76
0.19%
Market CapINR 104.92B
VolumeINR 4.09B
7
INR 0.392358
1.33%
Market CapINR 57.87B
VolumeINR 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API