PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 32.51+0.20%
Market Cap
INR 0
0%
Volume (24)
INR 1,124,427,300
0.95%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 32.51

Price Change

INR 0.066313
0.20%
24h Low / 24h High
INR 32.22 / INR 32.53

Trading Volume

INR 1,124,427,300
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 18,206,954,000
0.38%

PAYNET Price Yesterday

Yesterday's Low / High
INR 32.380072 / INR 32.398721
Yesterday's Open / Close
INR 32.398721 / INR 32.380072
Yesterday's Change
0.37%
Yesterday's Volume
INR 1,238,857,200

PAYNET Price History

7d Low / 7d High
INR 0.38604358 / INR 0.39168203
30d Low / 30d High
INR 32.301797 / INR 32.490933
90d Low / 90d High
INR 32.301797 / INR 32.651292
52 Week Low / 52 Week High
INR 32.201519 / INR 32.756354
All Time HighMar 13, 2024 (3 months ago)
INR 47.95
32.27%
All Time LowAug 10, 2022 (1 years ago)
INR 0.303391
10603.79%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
6/24/2024
INR 32.45851
INR 0
INR 32.490933
INR 32.301797
6/23/2024
INR 32.452886
INR 32.45851
INR 32.518348
INR 32.392761
6/22/2024
INR 32.531698
INR 32.452886
INR 32.580496
INR 32.426062
6/21/2024
INR 32.641398
INR 32.531698
INR 32.651292
INR 32.37183
6/20/2024
INR 32.37069
INR 32.641398
INR 32.756354
INR 32.294536
6/19/2024
INR 32.27873
INR 32.37069
INR 32.477864
INR 32.201519
6/18/2024
INR 32.381878
INR 32.27873
INR 32.393488
INR 32.202462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,104
0.75%
Market CapINR 1.21T
VolumeINR 40.39B
2
INR 3,363.64
1.14%
Market CapINR 405.78B
VolumeINR 18.04B
4
INR 572.57
0.79%
Market CapINR 88.33B
VolumeINR 1.06B
5
INR 136.8
5.85%
Market CapINR 63.38B
VolumeINR 3.49B
8
INR 0.475396
1.27%
Market CapINR 26.51B
VolumeINR 955.51M
10
INR 0.12368
3.55%
Market CapINR 17.97B
VolumeINR 908.52M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API