PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
INR 41.81+ 0.00%
Market Cap
INR 0
0%
Volume (24)
INR 442,803,360
0.35%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
INR 41.81

Price Change

INR 0.00087053
0.00%
24h Low / 24h High
INR 40.88 / INR 42.39

Trading Volume

INR 442,803,360
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

INR 23,477,355,000
0.82%

PAYNET Price Yesterday

Yesterday's Low / High
INR 41.550773 / INR 41.611102
Yesterday's Open / Close
INR 41.611102 / INR 41.550773
Yesterday's Change
0.55%
Yesterday's Volume
INR 264,253,280

PAYNET Price History

7d Low / 7d High
INR 0.46687109 / INR 0.49838676
30d Low / 30d High
INR 41.550773 / INR 42.362805
90d Low / 90d High
INR 41.550773 / INR 43.403481
52 Week Low / 52 Week High
INR 40.786559 / INR 43.403481
All Time HighMar 13, 2024 (12 months ago)
INR 47.95
12.80%
All Time LowAug 10, 2022 (2 years ago)
INR 0.303391
13681.28%

Data provided by Coingecko API

PAYN to INR converter

PAYNET
PAYNETPAYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to INR)

PAYNINR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (INR)

Date
3/9/2025
INR 42.279967
INR 0
INR 42.315099
INR 41.550773
3/8/2025
INR 42.258045
INR 42.279967
INR 42.595669
INR 42.246005
3/7/2025
INR 42.268942
INR 42.258045
INR 43.403481
INR 41.84836
3/6/2025
INR 41.629873
INR 42.268942
INR 42.669686
INR 41.629873
3/5/2025
INR 41.089886
INR 41.629873
INR 42.104196
INR 41.089886
3/4/2025
INR 41.278612
INR 41.089886
INR 41.538716
INR 40.786559
3/3/2025
INR 41.956599
INR 41.278612
INR 41.956599
INR 40.981319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 54 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,956
4.52%
Market CapINR 1.57T
VolumeINR 50.89B
2
INR 2,004.13
2.37%
Market CapINR 242.05B
VolumeINR 30.29B
4
INR 2.09
2.89%
Market CapINR 121.3B
VolumeINR 6.46B
5
INR 545.36
2.93%
Market CapINR 79.79B
VolumeINR 1.14B
6
INR 120.58
6.16%
Market CapINR 61.48B
VolumeINR 5.66B
9
INR 0.162897
5.04%
Market CapINR 24.2B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,967,935
1.52%
Market CapINR 157.76T
VolumeINR 4.51T
2
INR 200,134
3.03%
Market CapINR 24.1T
VolumeINR 1.82T
3
INR 228.28
4.84%
Market CapINR 13.22T
VolumeINR 462.64B
4
INR 87.11
0.05%
Market CapINR 12.43T
VolumeINR 6.56T
5
INR 52,667
0.33%
Market CapINR 7.67T
VolumeINR 71.37B

Data provided by Coingecko API