PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
0.446362+ 0.90%
Market Cap
€0
0%
Volume (24)
4,852,039
0.26%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
€0.446362

Price Change

€0.00398069
0.90%
24h Low / 24h High
€0.432558 / €0.448317

Trading Volume

€4,852,039
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

€249,467,020
1.22%

PAYNET Price Yesterday

Yesterday's Low / High
€0.43996576 / €0.44020912
Yesterday's Open / Close
€0.44020912 / €0.43996576
Yesterday's Change
1.43%
Yesterday's Volume
€2,795,569

PAYNET Price History

7d Low / 7d High
€0.46687109 / €0.49838676
30d Low / 30d High
€0.43996576 / €0.44875843
90d Low / 90d High
€0.43996576 / €0.45897433
52 Week Low / 52 Week High
€0.43996576 / €0.46047306
All Time HighMar 13, 2024 (12 months ago)
€0.528583
15.72%
All Time LowAug 10, 2022 (2 years ago)
€0.00374052
11809.50%

Data provided by Coingecko API

PAYN to EUR converter

PAYNET
PAYNETPAYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to EUR)

PAYNEUR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (EUR)

Date
3/9/2025
€0.44808
€0
€0.448452
€0.439966
3/8/2025
€0.447523
€0.44808
€0.451426
€0.447523
3/7/2025
€0.449681
€0.447523
€0.458974
€0.444046
3/6/2025
€0.443996
€0.449681
€0.452093
€0.443996
3/5/2025
€0.443389
€0.443996
€0.451187
€0.441784
3/4/2025
€0.450851
€0.443389
€0.451994
€0.443334
3/3/2025
€0.460473
€0.450851
€0.460473
€0.447425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,828
5.04%
Market Cap€1.56T
Volume€57.04B
2
1,868.3
8.85%
Market Cap€224.39B
Volume€35.17B
4
2.07
5.27%
Market Cap€119.74B
Volume€6.78B
5
535.92
4.74%
Market Cap€78.27B
Volume€1.24B
6
119.66
7.82%
Market Cap€60.77B
Volume€6.31B
9
0.16
8.67%
Market Cap€23.23B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
76,199
3.82%
Market Cap€1.51T
Volume€36.72B
2
1,946.2
3.12%
Market Cap€234.51B
Volume€20.97B
3
0.92
0.10%
Market Cap€131.66B
Volume€38.36B
4
2.04
4.58%
Market Cap€118.44B
Volume€7.23B
5
519.23
3.78%
Market Cap€75.73B
Volume€930.87M

Data provided by Coingecko API