PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
0.444323+ 3.56%
Market Cap
€0
0%
Volume (24)
27,741,349
0.25%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
€0.444323

Price Change

€0.01526315
3.56%
24h Low / 24h High
€0.42906 / €0.453212

Trading Volume

€27,741,349
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

€248,576,800
0.44%

PAYNET Price Yesterday

Yesterday's Low / High
€0.44572277 / €0.44600791
Yesterday's Open / Close
€0.44600791 / €0.44572277
Yesterday's Change
0.35%
Yesterday's Volume
€27,008,842

PAYNET Price History

7d Low / 7d High
€0.40672701 / €0.47824216
30d Low / 30d High
€0.42687272 / €0.45031717
90d Low / 90d High
€0.39770987 / €0.45031717
52 Week Low / 52 Week High
€0.39770987 / €0.45891995
All Time HighMar 13, 2024 (10 months ago)
€0.528583
16.02%
All Time LowAug 10, 2022 (2 years ago)
€0.00374052
11767.00%

Data provided by Coingecko API

PAYN to EUR converter

PAYNET
PAYNETPAYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to EUR)

PAYNEUR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (EUR)

Date
2/5/2025
€0.433282
€0
€0.450317
€0.426873
2/4/2025
€0.422392
€0.433282
€0.442805
€0.418509
2/3/2025
€0.435781
€0.422392
€0.435781
€0.39771
2/2/2025
€0.450155
€0.435781
€0.452106
€0.438229
2/1/2025
€0.457613
€0.450155
€0.457613
€0.451979
1/31/2025
€0.457323
€0.457613
€0.458058
€0.45429
1/30/2025
€0.457015
€0.457323
€0.45892
€0.454699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,032
0.74%
Market Cap€1.96T
Volume€43.58B
2
2,808.34
0.36%
Market Cap€338.57B
Volume€30.2B
3
2.45
4.09%
Market Cap€141.29B
Volume€6.42B
5
200.58
2.95%
Market Cap€97.59B
Volume€4.27B
6
579.59
0.81%
Market Cap€84.43B
Volume€621.06M
8
0.26
1.69%
Market Cap€38.87B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API