PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
0.48264 -0.97%
Market Cap
€0
0%
Volume (24)
30,048,516
0.14%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
€0.48264

Price Change

€-0.0047251105
0.97%
24h Low / 24h High
€0.480328 / €0.488051

Trading Volume

€30,048,516
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

€270,278,550
0.07%

PAYNET Price Yesterday

Yesterday's Low / High
€0.48291706 / €0.48304463
Yesterday's Open / Close
€0.48304463 / €0.48291706
Yesterday's Change
0.07%
Yesterday's Volume
€29,985,620

PAYNET Price History

7d Low / 7d High
€0.50065049 / €0.51250186
30d Low / 30d High
€0.48079341 / €0.48840195
90d Low / 90d High
€0.48079341 / €0.49487704
52 Week Low / 52 Week High
€0.48079341 / €0.49735692
All Time HighMar 13, 2024 (9 months ago)
€0.528583
8.69%
All Time LowAug 10, 2022 (2 years ago)
€0.00374052
12803.04%

Data provided by Coingecko API

PAYN to EUR converter

PAYNET
PAYNETPAYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to EUR)

PAYNEUR by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (EUR)

Date
1/6/2025
€0.486916
€0
€0.486916
€0.480793
1/5/2025
€0.490468
€0.486916
€0.490799
€0.486518
1/4/2025
€0.491331
€0.490468
€0.492191
€0.490346
1/3/2025
€0.493403
€0.491331
€0.494877
€0.490321
1/2/2025
€0.487579
€0.493403
€0.497357
€0.48575
1/1/2025
€0.491191
€0.487579
€0.491191
€0.486907
12/31/2024
€0.490859
€0.491191
€0.494899
€0.486135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,798
2.59%
Market Cap€2.02T
Volume€47.11B
2
3,685.4
0.55%
Market Cap€444.12B
Volume€22.81B
3
2.41
0.29%
Market Cap€138.56B
Volume€4.24B
5
728.43
2.16%
Market Cap€106.33B
Volume€1.23B
6
217.22
0.56%
Market Cap€105.17B
Volume€4.09B
7
0.39
1.20%
Market Cap€57.82B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API