PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
JPY 62.11+0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,158,490,100
0.96%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 62.11

Price Change

JPY 0.01664348
0.03%
24h Low / 24h High
JPY 61.65 / JPY 62.23

Trading Volume

JPY 2,158,490,100
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 34,795,895,000
0.30%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 61.935011 / JPY 61.960588
Yesterday's Open / Close
JPY 61.960588 / JPY 61.935011
Yesterday's Change
0.26%
Yesterday's Volume
JPY 2,369,239,300

PAYNET Price History

7d Low / 7d High
JPY 0.38604358 / JPY 0.39168203
30d Low / 30d High
JPY 61.762162 / JPY 62.17835
90d Low / 90d High
JPY 61.736809 / JPY 62.41152
52 Week Low / 52 Week High
JPY 60.820236 / JPY 62.41152
All Time HighMar 13, 2024 (3 months ago)
JPY 85.46
27.32%
All Time LowAug 10, 2022 (1 years ago)
JPY 0.515494
11949.08%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to JPY)

PAYNJPY by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (JPY)

Date
6/24/2024
JPY 62.102243
JPY 0
JPY 62.17835
JPY 61.762162
6/23/2024
JPY 62.049124
JPY 62.102243
JPY 62.174284
JPY 61.931737
6/22/2024
JPY 62.16088
JPY 62.049124
JPY 62.41152
JPY 61.959033
6/21/2024
JPY 62.017112
JPY 62.16088
JPY 62.199067
JPY 61.543455
6/20/2024
JPY 61.295652
JPY 62.017112
JPY 62.174039
JPY 61.169471
6/19/2024
JPY 61.124058
JPY 61.295652
JPY 61.43384
JPY 60.875296
6/18/2024
JPY 61.150224
JPY 61.124058
JPY 61.375212
JPY 60.820236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,010
0.58%
Market CapJPY 1.21T
VolumeJPY 40.09B
2
JPY 3,359.46
1.21%
Market CapJPY 405.21B
VolumeJPY 18.34B
4
JPY 571.26
1.04%
Market CapJPY 88.07B
VolumeJPY 1.09B
5
JPY 136.5
6.25%
Market CapJPY 63.43B
VolumeJPY 3.68B
8
JPY 0.475053
1.17%
Market CapJPY 26.48B
VolumeJPY 949.18M
10
JPY 0.123423
3.36%
Market CapJPY 17.91B
VolumeJPY 908.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API