PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
JPY 70.3 -1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 750,498,040
0.15%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 70.3

Price Change

JPY -0.78929774
1.11%
24h Low / 24h High
JPY 69.2 / JPY 71.47

Trading Volume

JPY 750,498,040
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 39,519,494,000
0.10%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 70.478362 / JPY 70.516627
Yesterday's Open / Close
JPY 70.478362 / JPY 70.516627
Yesterday's Change
0.28%
Yesterday's Volume
JPY 447,576,190

PAYNET Price History

7d Low / 7d High
JPY 0.46687109 / JPY 0.49838676
30d Low / 30d High
JPY 70.478362 / JPY 71.963918
90d Low / 90d High
JPY 70.478362 / JPY 73.545403
52 Week Low / 52 Week High
JPY 69.619116 / JPY 73.545403
All Time HighMar 13, 2024 (12 months ago)
JPY 85.46
17.46%
All Time LowAug 10, 2022 (2 years ago)
JPY 0.515494
13583.76%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to JPY)

PAYNJPY by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (JPY)

Date
3/9/2025
JPY 71.855146
JPY 0
JPY 71.914854
JPY 70.478362
3/8/2025
JPY 71.790824
JPY 71.855146
JPY 72.391684
JPY 71.790824
3/7/2025
JPY 71.788975
JPY 71.790824
JPY 73.545403
JPY 70.854422
3/6/2025
JPY 71.364526
JPY 71.788975
JPY 72.437947
JPY 71.167095
3/5/2025
JPY 70.510257
JPY 71.364526
JPY 72.048278
JPY 70.510257
3/4/2025
JPY 70.545466
JPY 70.510257
JPY 70.86951
JPY 69.619116
3/3/2025
JPY 72.346079
JPY 70.545466
JPY 72.657698
JPY 70.136852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,633
4.62%
Market CapJPY 1.56T
VolumeJPY 52.4B
2
JPY 1,941.8
4.55%
Market CapJPY 235.21B
VolumeJPY 31.3B
4
JPY 2.09
2.61%
Market CapJPY 121.21B
VolumeJPY 6.5B
5
JPY 539.13
3.10%
Market CapJPY 78.95B
VolumeJPY 1.16B
6
JPY 118.02
7.74%
Market CapJPY 60.13B
VolumeJPY 5.77B
9
JPY 0.160593
5.97%
Market CapJPY 23.94B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API