PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
JPY 70.18+ 2.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,381,849,800
0.27%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 70.18

Price Change

JPY 1.88
2.75%
24h Low / 24h High
JPY 68.3 / JPY 71.74

Trading Volume

JPY 4,381,849,800
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 39,263,635,000
0.93%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 70.738848 / JPY 70.799234
Yesterday's Open / Close
JPY 70.799234 / JPY 70.738848
Yesterday's Change
0.83%
Yesterday's Volume
JPY 4,287,379,800

PAYNET Price History

7d Low / 7d High
JPY 0.40672701 / JPY 0.47824216
30d Low / 30d High
JPY 67.942017 / JPY 71.454988
90d Low / 90d High
JPY 63.33314 / JPY 71.563417
52 Week Low / 52 Week High
JPY 63.33314 / JPY 73.928219
All Time HighMar 13, 2024 (10 months ago)
JPY 85.46
17.95%
All Time LowAug 10, 2022 (2 years ago)
JPY 0.515494
13501.26%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to JPY)

PAYNJPY by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (JPY)

Date
2/5/2025
JPY 69.265735
JPY 0
JPY 71.454988
JPY 67.942017
2/4/2025
JPY 67.72883
JPY 69.265735
JPY 71.071116
JPY 67.010571
2/3/2025
JPY 69.370708
JPY 67.72883
JPY 69.370708
JPY 63.33314
2/2/2025
JPY 72.397782
JPY 69.370708
JPY 72.711456
JPY 69.865291
2/1/2025
JPY 73.591431
JPY 72.397782
JPY 73.591431
JPY 72.69108
1/31/2025
JPY 73.316092
JPY 73.591431
JPY 73.625505
JPY 72.918694
1/30/2025
JPY 73.928219
JPY 73.316092
JPY 73.928219
JPY 73.171193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,032
0.74%
Market CapJPY 1.96T
VolumeJPY 43.58B
2
JPY 2,808.34
0.36%
Market CapJPY 338.57B
VolumeJPY 30.2B
3
JPY 2.45
4.09%
Market CapJPY 141.29B
VolumeJPY 6.42B
5
JPY 200.58
2.95%
Market CapJPY 97.59B
VolumeJPY 4.27B
6
JPY 579.59
0.81%
Market CapJPY 84.43B
VolumeJPY 621.06M
8
JPY 0.263286
1.69%
Market CapJPY 38.87B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API