PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
JPY 79.36+ 0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,940,672,800
0.13%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
JPY 79.36

Price Change

JPY 0.202983
0.26%
24h Low / 24h High
JPY 78.37 / JPY 79.5

Trading Volume

JPY 4,940,672,800
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

JPY 44,449,163,000
0.34%

PAYNET Price Yesterday

Yesterday's Low / High
JPY 79.097748 / JPY 79.112
Yesterday's Open / Close
JPY 79.112 / JPY 79.097748
Yesterday's Change
0.32%
Yesterday's Volume
JPY 4,910,979,600

PAYNET Price History

7d Low / 7d High
JPY 0.50065049 / JPY 0.51250186
30d Low / 30d High
JPY 78.496573 / JPY 79.463316
90d Low / 90d High
JPY 78.496573 / JPY 80.079499
52 Week Low / 52 Week High
JPY 78.496573 / JPY 80.593606
All Time HighMar 13, 2024 (9 months ago)
JPY 85.46
7.19%
All Time LowAug 10, 2022 (2 years ago)
JPY 0.515494
15286.35%

Data provided by Coingecko API

PAYN to JPY converter

PAYNET
PAYNETPAYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to JPY)

PAYNJPY by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (JPY)

Date
1/6/2025
JPY 79.039543
JPY 0
JPY 79.463316
JPY 78.496573
1/5/2025
JPY 79.500798
JPY 79.039543
JPY 79.55438
JPY 78.818782
1/4/2025
JPY 79.648367
JPY 79.500798
JPY 79.787824
JPY 79.48097
1/3/2025
JPY 79.72104
JPY 79.648367
JPY 80.079499
JPY 79.357023
1/2/2025
JPY 79.593989
JPY 79.72104
JPY 80.47786
JPY 79.166307
1/1/2025
JPY 79.997851
JPY 79.593989
JPY 79.997851
JPY 79.30011
12/31/2024
JPY 80.192472
JPY 79.997851
JPY 80.593606
JPY 79.351465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,835
2.58%
Market CapJPY 2.02T
VolumeJPY 51.64B
2
JPY 3,684.59
0.38%
Market CapJPY 444.05B
VolumeJPY 22.71B
3
JPY 2.41
0.27%
Market CapJPY 138.78B
VolumeJPY 4.25B
5
JPY 728.83
2.27%
Market CapJPY 106.31B
VolumeJPY 1.23B
6
JPY 216.76
0.19%
Market CapJPY 104.92B
VolumeJPY 4.09B
7
JPY 0.392358
1.33%
Market CapJPY 57.87B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API