PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BRL 2.14-0.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 73,126,143
0.37%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 2.14

Price Change

BRL -0.010873906
0.51%
24h Low / 24h High
BRL 2.13 / BRL 2.16

Trading Volume

BRL 73,126,143
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1,197,529,800
0.10%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 2.1360797 / BRL 2.1363431
Yesterday's Open / Close
BRL 2.1363431 / BRL 2.1360797
Yesterday's Change
0.18%
Yesterday's Volume
BRL 75,495,374

PAYNET Price History

7d Low / 7d High
BRL 0.38671104 / BRL 0.39079614
30d Low / 30d High
BRL 2.135804 / BRL 2.1532908
90d Low / 90d High
BRL 2.0875181 / BRL 2.1532908
52 Week Low / 52 Week High
BRL 2.0875181 / BRL 2.1532908
All Time HighMar 13, 2024 (3 months ago)
BRL 2.88
25.60%
All Time LowAug 10, 2022 (1 years ago)
BRL 0.0195644
10838.82%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BRL)

PAYNBRL by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BRL)

Date
6/27/2024
BRL 2.144287
BRL 0
BRL 2.153291
BRL 2.135804
6/26/2024
BRL 2.118675
BRL 2.144287
BRL 2.147275
BRL 2.115151
6/25/2024
BRL 2.090953
BRL 2.118675
BRL 2.121623
BRL 2.087518
6/24/2024
BRL 2.110006
BRL 2.090953
BRL 2.112822
BRL 2.090124
6/23/2024
BRL 2.109573
BRL 2.110006
BRL 2.113828
BRL 2.106794
6/22/2024
BRL 2.114463
BRL 2.109573
BRL 2.117634
BRL 2.107597
6/21/2024
BRL 2.128711
BRL 2.114463
BRL 2.128711
BRL 2.11136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,278
0.85%
Market CapBRL 1.21T
VolumeBRL 21.84B
2
BRL 3,427.21
1.62%
Market CapBRL 411.41B
VolumeBRL 12.18B
4
BRL 574.84
0.99%
Market CapBRL 88.46B
VolumeBRL 765.34M
5
BRL 145.14
6.95%
Market CapBRL 66.94B
VolumeBRL 3.48B
8
BRL 0.48
2.28%
Market CapBRL 26.57B
VolumeBRL 743.56M
10
BRL 0.13
3.33%
Market CapBRL 18.11B
VolumeBRL 695.77M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API