PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BRL 3.11 -0.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 192,587,620
1.70%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 3.11

Price Change

BRL -0.020140947
0.64%
24h Low / 24h High
BRL 3.1 / BRL 3.14

Trading Volume

BRL 192,587,620
1.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1,742,075,800
0.54%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 3.1258451 / BRL 3.1297182
Yesterday's Open / Close
BRL 3.1258451 / BRL 3.1297182
Yesterday's Change
0.57%
Yesterday's Volume
BRL 190,139,840

PAYNET Price History

7d Low / 7d High
BRL 0.50066299 / BRL 0.51478154
30d Low / 30d High
BRL 3.1227982 / BRL 3.1379133
90d Low / 90d High
BRL 3.1081748 / BRL 3.2298044
52 Week Low / 52 Week High
BRL 3.0938469 / BRL 3.2298044
All Time HighDec 26, 2024 (9 days ago)
BRL 3.48
10.73%
All Time LowAug 10, 2022 (2 years ago)
BRL 0.0195644
15800.56%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BRL)

PAYNBRL by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BRL)

Date
1/4/2025
BRL 3.132429
BRL 0
BRL 3.137913
BRL 3.125845
1/3/2025
BRL 3.116987
BRL 3.132429
BRL 3.153417
BRL 3.108175
1/2/2025
BRL 3.180278
BRL 3.116987
BRL 3.229804
BRL 3.109321
1/1/2025
BRL 3.144292
BRL 3.180278
BRL 3.184921
BRL 3.116868
12/31/2024
BRL 3.155513
BRL 3.144292
BRL 3.167943
BRL 3.135442
12/30/2024
BRL 3.176503
BRL 3.155513
BRL 3.195349
BRL 3.093847
12/29/2024
BRL 3.190745
BRL 3.176503
BRL 3.190745
BRL 3.167404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,629
0.03%
Market CapBRL 1.93T
VolumeBRL 16.67B
2
BRL 3,607.11
0.58%
Market CapBRL 434.7B
VolumeBRL 15.4B
4
BRL 2.34
4.14%
Market CapBRL 135.07B
VolumeBRL 4.04B
5
BRL 213.31
1.04%
Market CapBRL 103.03B
VolumeBRL 3.04B
6
BRL 705.2
1.31%
Market CapBRL 102.9B
VolumeBRL 486.38M
7
BRL 0.38
1.37%
Market CapBRL 56.5B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API