PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BRL 2.67+ 3.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 167,119,150
0.45%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 2.67

Price Change

BRL 0.096637
3.75%
24h Low / 24h High
BRL 2.57 / BRL 2.73

Trading Volume

BRL 167,119,150
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1,496,288,800
0.70%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 2.6871035 / BRL 2.6941974
Yesterday's Open / Close
BRL 2.6941974 / BRL 2.6871035
Yesterday's Change
0.77%
Yesterday's Volume
BRL 163,152,150

PAYNET Price History

7d Low / 7d High
BRL 0.40672701 / BRL 0.47824216
30d Low / 30d High
BRL 2.5514528 / BRL 2.7158201
90d Low / 90d High
BRL 2.3769944 / BRL 2.7158201
52 Week Low / 52 Week High
BRL 2.3769944 / BRL 2.8151147
All Time HighDec 26, 2024 (1 months ago)
BRL 3.48
23.50%
All Time LowAug 10, 2022 (2 years ago)
BRL 0.0195644
13526.33%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BRL)

PAYNBRL by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BRL)

Date
2/5/2025
BRL 2.58799
BRL 0
BRL 2.71582
BRL 2.551453
2/4/2025
BRL 2.533292
BRL 2.58799
BRL 2.650412
BRL 2.5078
2/3/2025
BRL 2.609361
BRL 2.533292
BRL 2.609361
BRL 2.376994
2/2/2025
BRL 2.725267
BRL 2.609361
BRL 2.737075
BRL 2.632943
2/1/2025
BRL 2.770021
BRL 2.725267
BRL 2.770021
BRL 2.736308
1/31/2025
BRL 2.792415
BRL 2.770021
BRL 2.801675
BRL 2.758135
1/30/2025
BRL 2.790079
BRL 2.792415
BRL 2.815115
BRL 2.781211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,106
0.93%
Market CapBRL 1.96T
VolumeBRL 39.24B
2
BRL 2,814.67
0.41%
Market CapBRL 339.29B
VolumeBRL 28.64B
3
BRL 2.45
3.72%
Market CapBRL 141.6B
VolumeBRL 6.45B
5
BRL 200.73
2.79%
Market CapBRL 97.77B
VolumeBRL 4.25B
6
BRL 580.04
0.93%
Market CapBRL 84.62B
VolumeBRL 607.87M
8
BRL 0.26
1.73%
Market CapBRL 38.9B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API