PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BRL 2.83+ 1.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,697,830
0.35%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 2.83

Price Change

BRL 0.04746949
1.71%
24h Low / 24h High
BRL 2.72 / BRL 2.84

Trading Volume

BRL 30,697,830
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1,583,447,600
2.37%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 2.7601309 / BRL 2.7641384
Yesterday's Open / Close
BRL 2.7641384 / BRL 2.7601309
Yesterday's Change
2.46%
Yesterday's Volume
BRL 17,553,793

PAYNET Price History

7d Low / 7d High
BRL 0.46687109 / BRL 0.49838676
30d Low / 30d High
BRL 2.7601309 / BRL 2.8133228
90d Low / 90d High
BRL 2.7601309 / BRL 2.8810243
52 Week Low / 52 Week High
BRL 2.7419868 / BRL 2.9777518
All Time HighDec 26, 2024 (2 months ago)
BRL 3.48
18.95%
All Time LowAug 10, 2022 (2 years ago)
BRL 0.0195644
14337.66%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BRL)

PAYNBRL by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BRL)

Date
3/9/2025
BRL 2.809071
BRL 0
BRL 2.811405
BRL 2.760131
3/8/2025
BRL 2.806414
BRL 2.809071
BRL 2.830046
BRL 2.806414
3/7/2025
BRL 2.796534
BRL 2.806414
BRL 2.881024
BRL 2.766807
3/6/2025
BRL 2.751962
BRL 2.796534
BRL 2.822518
BRL 2.751962
3/5/2025
BRL 2.940522
BRL 2.751962
BRL 2.977752
BRL 2.741987
3/4/2025
BRL 2.846447
BRL 2.940522
BRL 2.948125
BRL 2.821349
3/3/2025
BRL 2.823409
BRL 2.846447
BRL 2.852034
BRL 2.7773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,699
5.47%
Market CapBRL 1.56T
VolumeBRL 56.63B
2
BRL 1,865.11
9.05%
Market CapBRL 225.17B
VolumeBRL 35.03B
4
BRL 2.06
5.81%
Market CapBRL 119.8B
VolumeBRL 6.77B
5
BRL 535.02
5.10%
Market CapBRL 78.13B
VolumeBRL 1.24B
6
BRL 119.57
8.21%
Market CapBRL 60.89B
VolumeBRL 6.31B
9
BRL 0.16
9.05%
Market CapBRL 23.25B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,056
2.94%
Market CapBRL 9.56T
VolumeBRL 232.37B
2
BRL 12,312.22
2.24%
Market CapBRL 1.48T
VolumeBRL 132.58B
3
BRL 5.83
0.79%
Market CapBRL 832.77B
VolumeBRL 259.95B
4
BRL 12.9
3.73%
Market CapBRL 749.15B
VolumeBRL 45.61B
5
BRL 3,284.89
2.90%
Market CapBRL 479.02B
VolumeBRL 5.85B

Data provided by Coingecko API