PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BRL 2.41 -35.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 204,140,930
1.06%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BRL 2.41

Price Change

BRL -1.3022302
35.09%
24h Low / 24h High
BRL 2.12 / BRL 3.71

Trading Volume

BRL 204,140,930
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BRL 1,349,024,400
34.05%

PAYNET Price Yesterday

Yesterday's Low / High
BRL 3.6247984 / BRL 3.6806058
Yesterday's Open / Close
BRL 3.6247984 / BRL 3.6806058
Yesterday's Change
34.02%
Yesterday's Volume
BRL 261,678,580

PAYNET Price History

7d Low / 7d High
BRL 0.54450737 / BRL 0.82965677
30d Low / 30d High
BRL 3.6247984 / BRL 4.3786003
90d Low / 90d High
BRL 3.6247984 / BRL 4.4975917
52 Week Low / 52 Week High
BRL 3.6247984 / BRL 4.6452141
All Time HighJun 2, 2025 (1 months ago)
BRL 5.2
53.65%
All Time LowAug 10, 2022 (2 years ago)
BRL 0.0195644
12220.12%

Data provided by Coingecko API

PAYN to BRL converter

PAYNET
PAYNETPAYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BRL)

PAYNBRL by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BRL)

Date
7/16/2025
BRL 4.342864
BRL 0
BRL 4.353562
BRL 3.624798
7/15/2025
BRL 4.47922
BRL 4.342864
BRL 4.480302
BRL 4.340786
7/14/2025
BRL 4.417656
BRL 4.47922
BRL 4.497592
BRL 4.397355
7/13/2025
BRL 4.525959
BRL 4.417656
BRL 4.525959
BRL 4.325628
7/12/2025
BRL 4.591827
BRL 4.525959
BRL 4.598132
BRL 4.479939
7/11/2025
BRL 4.577347
BRL 4.591827
BRL 4.636455
BRL 4.567743
7/10/2025
BRL 4.624262
BRL 4.577347
BRL 4.645214
BRL 4.572848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,769
0.65%
Market CapBRL 2.36T
VolumeBRL 47.59B
2
BRL 3,403.9
3.53%
Market CapBRL 410.96B
VolumeBRL 60.35B
3
BRL 3.28
8.51%
Market CapBRL 193.54B
VolumeBRL 14.85B
5
BRL 716.43
2.11%
Market CapBRL 104.49B
VolumeBRL 2.78B
6
BRL 172.83
0.08%
Market CapBRL 92.93B
VolumeBRL 17.41B
8
BRL 0.21
2.53%
Market CapBRL 31.82B
VolumeBRL 11.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API