PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
ETH 0.000182+ 2.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 2,375
0.60%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
ETH 0.0001825

Price Change

ETH 0.00000402
2.25%
24h Low / 24h High
ETH 0.00017646 / ETH 0.00019057

Trading Volume

ETH 2,375
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

ETH 102,220
3.53%

PAYNET Price Yesterday

Yesterday's Low / High
ETH 0.00018876477 / ETH 0.00018967047
Yesterday's Open / Close
ETH 0.00018876477 / ETH 0.00018967047
Yesterday's Change
3.55%
Yesterday's Volume
ETH 3,023.4573

PAYNET Price History

7d Low / 7d High
ETH 0.49810873 / ETH 0.50239149
30d Low / 30d High
ETH 0.00017645553 / ETH 0.0001902853
90d Low / 90d High
ETH 0.00017645553 / ETH 0.00019042831
52 Week Low / 52 Week High
ETH 0.00017645553 / ETH 0.00019042831
All Time HighSep 6, 2024 (5 months ago)
ETH 0.00023893
23.60%
All Time LowAug 10, 2022 (2 years ago)
ETH 0.00000212
8495.05%

Data provided by Coingecko API

PAYN to ETH converter

PAYNET
PAYNETPAYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to ETH)

PAYNETH by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000182
ETH 0
ETH 0.00019
ETH 0.000176
2/20/2025
ETH 0.000184
ETH 0.000182
ETH 0.000184
ETH 0.000182
2/19/2025
ETH 0.000187
ETH 0.000184
ETH 0.000187
ETH 0.000183
2/18/2025
ETH 0.000182
ETH 0.000187
ETH 0.00019
ETH 0.000182
2/17/2025
ETH 0.000188
ETH 0.000182
ETH 0.000188
ETH 0.000178
2/16/2025
ETH 0.000186
ETH 0.000188
ETH 0.000187
ETH 0.000184
2/15/2025
ETH 0.000183
ETH 0.000186
ETH 0.000187
ETH 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,515
2.27%
Market CapETH 1.91T
VolumeETH 43.7B
2
eth
EthereumETH
ETH 2,736.56
2.28%
Market CapETH 329.87B
VolumeETH 33.83B
3
ETH 2.59
2.92%
Market CapETH 149.72B
VolumeETH 4.93B
5
ETH 656.56
0.90%
Market CapETH 95.75B
VolumeETH 998.38M
6
ETH 173.22
2.81%
Market CapETH 84.67B
VolumeETH 4.73B
8
ETH 0.24372
4.83%
Market CapETH 36.08B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API