PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
ETH 0.000181+ 41.30%
Market Cap
ETH 0
0%
Volume (24)
ETH 8,388
1.79%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
ETH 0.00018134

Price Change

ETH 0.000053
41.30%
24h Low / 24h High
ETH 0.00011557 / ETH 0.00018299

Trading Volume

ETH 8,388
1.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

ETH 101,548
49.02%

PAYNET Price Yesterday

Yesterday's Low / High
ETH 0.00012113816 / ETH 0.00012222899
Yesterday's Open / Close
ETH 0.00012222899 / ETH 0.00012113816
Yesterday's Change
49.03%
Yesterday's Volume
ETH 10,032.256

PAYNET Price History

7d Low / 7d High
ETH 0.37907661 / ETH 0.82930681
30d Low / 30d High
ETH 0.00011132902 / ETH 0.00019938959
90d Low / 90d High
ETH 0.00011132902 / ETH 0.00027085643
52 Week Low / 52 Week High
ETH 0.00011132902 / ETH 0.00028176117
All Time HighApr 10, 2025 (3 months ago)
ETH 0.0004154
56.33%
All Time LowAug 10, 2022 (2 years ago)
ETH 0.00000212
8442.14%

Data provided by Coingecko API

PAYN to ETH converter

PAYNET
PAYNETPAYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to ETH)

PAYNETH by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (ETH)

Date
7/17/2025
ETH 0.000194
ETH 0
ETH 0.000194
ETH 0.000111
7/16/2025
ETH 0.000249
ETH 0.000194
ETH 0.000249
ETH 0.000194
7/15/2025
ETH 0.000266
ETH 0.000249
ETH 0.000271
ETH 0.000253
7/14/2025
ETH 0.000267
ETH 0.000266
ETH 0.000269
ETH 0.00026
7/13/2025
ETH 0.000277
ETH 0.000267
ETH 0.000277
ETH 0.00026
7/12/2025
ETH 0.000279
ETH 0.000277
ETH 0.000281
ETH 0.000272
7/11/2025
ETH 0.00028
ETH 0.000279
ETH 0.000282
ETH 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,815
0.60%
Market CapETH 2.34T
VolumeETH 62.19B
2
eth
EthereumETH
ETH 3,575.22
5.16%
Market CapETH 431.46B
VolumeETH 75.27B
3
ETH 3.43
5.43%
Market CapETH 202.96B
VolumeETH 20.11B
5
ETH 741.31
3.52%
Market CapETH 108.14B
VolumeETH 3.2B
6
ETH 178.29
3.11%
Market CapETH 95.87B
VolumeETH 20.05B
8
ETH 0.236406
11.99%
Market CapETH 35.49B
VolumeETH 23.36B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 34.289234
9.16%
Market CapETH 681.51M
VolumeETH 14.99M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 18.31M
3
ETH 0.00093929
0.28%
Market CapETH 55.74M
VolumeETH 3.18M
4
ETH 0.00028889
8.73%
Market CapETH 46.28M
VolumeETH 45.93M
5
ETH 0.20767429
5.57%
Market CapETH 30.32M
VolumeETH 751,013

Data provided by Coingecko API