PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
ETH 0.00015 -0.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 9,308
7.05%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
ETH 0.00014978

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00014192 / ETH 0.00015559

Trading Volume

ETH 9,308
7.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

ETH 83,903
1.65%

PAYNET Price Yesterday

Yesterday's Low / High
ETH 0.00015177072 / ETH 0.00015291581
Yesterday's Open / Close
ETH 0.00015177072 / ETH 0.00015291581
Yesterday's Change
1.68%
Yesterday's Volume
ETH 9,111.1048

PAYNET Price History

7d Low / 7d High
ETH 0.47845867 / ETH 0.5031398
30d Low / 30d High
ETH 0.00014330467 / ETH 0.00015737847
90d Low / 90d High
ETH 0.00014254412 / ETH 0.00015737847
52 Week Low / 52 Week High
ETH 0.00014254412 / ETH 0.0001659733
All Time HighSep 6, 2024 (4 months ago)
ETH 0.00023893
37.31%
All Time LowAug 10, 2022 (2 years ago)
ETH 0.00000212
6952.91%

Data provided by Coingecko API

PAYN to ETH converter

PAYNET
PAYNETPAYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to ETH)

PAYNETH by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (ETH)

Date
1/19/2025
ETH 0.000151
ETH 0
ETH 0.000157
ETH 0.000143
1/18/2025
ETH 0.000144
ETH 0.000151
ETH 0.000153
ETH 0.000143
1/17/2025
ETH 0.000151
ETH 0.000144
ETH 0.000151
ETH 0.000143
1/16/2025
ETH 0.000145
ETH 0.000151
ETH 0.000152
ETH 0.000145
1/15/2025
ETH 0.000155
ETH 0.000145
ETH 0.000156
ETH 0.000145
1/14/2025
ETH 0.000159
ETH 0.000155
ETH 0.000159
ETH 0.000154
1/13/2025
ETH 0.000153
ETH 0.000159
ETH 0.000166
ETH 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,748
0.71%
Market CapETH 2.03T
VolumeETH 145.97B
2
eth
EthereumETH
ETH 3,290.3
0.90%
Market CapETH 395.99B
VolumeETH 58.62B
3
ETH 3.1
0.16%
Market CapETH 177.5B
VolumeETH 20.09B
5
ETH 244.52
5.13%
Market CapETH 118.89B
VolumeETH 27.44B
6
ETH 680.3
1.90%
Market CapETH 99.13B
VolumeETH 2.45B
7
ETH 0.351383
5.66%
Market CapETH 51.79B
VolumeETH 8.94B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API