PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
GBP 0.171538+ 3.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
0.01%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
GBP 0.171538

Price Change

GBP 0.00577928
3.49%
24h Low / 24h High
GBP 0.165722 / GBP 0.171558

Trading Volume

GBP 17.15
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

GBP 96,061,282
3.49%

PAYNET Price Yesterday

Yesterday's Low / High
GBP 0.16573547 / GBP 0.16575605
Yesterday's Open / Close
GBP 0.16575605 / GBP 0.16573547
Yesterday's Change
3.49%
Yesterday's Volume
GBP 44.074534

PAYNET Price History

7d Low / 7d High
GBP 0.195233 / GBP 0.80693294
30d Low / 30d High
GBP 0.14555499 / GBP 0.48308701
90d Low / 90d High
GBP 0.14555499 / GBP 0.57078852
52 Week Low / 52 Week High
GBP 0.14555499 / GBP 0.60305698
All Time HighJun 1, 2025 (1 months ago)
GBP 0.667977
74.32%
All Time LowAug 10, 2022 (2 years ago)
GBP 0.00315917
5329.85%

Data provided by Coingecko API

PAYN to GBP converter

PAYNET
PAYNETPAYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to GBP)

PAYNGBP by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (GBP)

Date
7/19/2025
GBP 0.223786
GBP 0
GBP 0.223813
GBP 0.145555
7/18/2025
GBP 0.324351
GBP 0.223786
GBP 0.483087
GBP 0.223757
7/17/2025
GBP 0.488515
GBP 0.324351
GBP 0.488515
GBP 0.282911
7/16/2025
GBP 0.583444
GBP 0.488515
GBP 0.584973
GBP 0.485286
7/15/2025
GBP 0.596897
GBP 0.583444
GBP 0.596897
GBP 0.579579
7/14/2025
GBP 0.587715
GBP 0.596897
GBP 0.599795
GBP 0.585097
7/13/2025
GBP 0.603057
GBP 0.587715
GBP 0.603057
GBP 0.575365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,233
0.10%
Market CapGBP 2.35T
VolumeGBP 23.11B
2
GBP 3,689.12
3.75%
Market CapGBP 445.32B
VolumeGBP 31.82B
3
GBP 3.46
0.59%
Market CapGBP 204.6B
VolumeGBP 5.38B
5
GBP 748.43
2.52%
Market CapGBP 109.19B
VolumeGBP 1.34B
6
GBP 179.44
2.14%
Market CapGBP 96.43B
VolumeGBP 9.49B
8
GBP 0.253078
0.68%
Market CapGBP 38B
VolumeGBP 12.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,642
0.37%
Market CapGBP 1.76T
VolumeGBP 38.75B
2
GBP 2,587
9.66%
Market CapGBP 312.56B
VolumeGBP 47.26B
3
GBP 2.43
10.27%
Market CapGBP 144.27B
VolumeGBP 8.2B
4
GBP 0.746619
0.02%
Market CapGBP 119.65B
VolumeGBP 118.58B
5
GBP 537.52
3.65%
Market CapGBP 78.48B
VolumeGBP 1.94B

Data provided by Coingecko API