Paysenger EGO (EGO) Live Price

Paysenger EGO logo
EGOPaysenger EGO
BRL 0.056178+ 0.11%
Market Cap
BRL 6.09M
0.32%
Volume (24)
BRL 2,772,810
240.62%
Circulating Supply
108,104,780 EGO
Issue Date
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
BRL 0.056178

Price Change

BRL 0.00006034
0.11%
24h Low / 24h High
BRL 0.055622 / BRL 0.056595

Trading Volume

BRL 2,772,810
240.62%
Volume / Market Cap
0.45560107
Market Dominance
0.000031735182%
Market Rank
#3592

Paysenger EGO Supply

Circulating Supply
108,104,777 EGO
Total Supply
500,000,000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
BRL 6,086,048
0.32%

Fully Diluted
Market Cap

BRL 28,148,839
0.39%

Paysenger EGO Price Yesterday

Yesterday's Low / High
BRL 0.055913467 / BRL 0.056249289
Yesterday's Open / Close
BRL 0.055913467 / BRL 0.056249289
Yesterday's Change
0.17%
Yesterday's Volume
BRL 3,006,366.6

Paysenger EGO Price History

7d Low / 7d High
BRL 0.0095126537 / BRL 0.010516186
30d Low / 30d High
BRL 0.055657778 / BRL 0.056611836
90d Low / 90d High
BRL 0.054840449 / BRL 0.058186428
52 Week Low / 52 Week High
BRL 0.054840449 / BRL 0.061062233
All Time HighMar 20, 2024 (11 months ago)
BRL 0.659968
91.50%
All Time LowNov 7, 2024 (3 months ago)
BRL 0.03951735
41.99%

Data provided by Coingecko API

EGO to BRL converter

Paysenger EGO
Paysenger EGOEGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paysenger EGO Price Chart (EGO to BRL)

EGOBRL by TradingView

Paysenger EGO Exchanges

Instant crypto to crypto exchange coming soon!

Paysenger EGO Historical Price Data (BRL)

Date
2/15/2025
BRL 0.055694
BRL 0
BRL 0.056401
BRL 0.055658
2/14/2025
BRL 0.057188
BRL 0.055694
BRL 0.057369
BRL 0.056186
2/13/2025
BRL 0.056092
BRL 0.057188
BRL 0.058186
BRL 0.055675
2/12/2025
BRL 0.055439
BRL 0.056092
BRL 0.057741
BRL 0.05484
2/11/2025
BRL 0.0551
BRL 0.055439
BRL 0.058044
BRL 0.0551
2/10/2025
BRL 0.058446
BRL 0.0551
BRL 0.059895
BRL 0.055561
2/9/2025
BRL 0.059216
BRL 0.058446
BRL 0.061062
BRL 0.058498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,973
0.77%
Market CapBRL 1.92T
VolumeBRL 12.03B
2
BRL 2,695.11
0.03%
Market CapBRL 325.09B
VolumeBRL 33.24B
3
BRL 2.73
2.29%
Market CapBRL 157.98B
VolumeBRL 3.06B
5
BRL 676.49
2.11%
Market CapBRL 98.64B
VolumeBRL 975.8M
6
BRL 190.44
2.02%
Market CapBRL 93.07B
VolumeBRL 1.96B
8
BRL 0.27
2.79%
Market CapBRL 39.73B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

3595
BRL 0.01
3.54%
Market CapBRL 6.1M
VolumeBRL 124,796
3605
BRL 0.01
6.02%
Market CapBRL 6.1M
VolumeBRL 8.92M
3589
BRL 0.02
6.91%
Market CapBRL 6.09M
VolumeBRL 378,095
3598
BRL 0.06
0.32%
Market CapBRL 6.09M
VolumeBRL 2.77M
Market CapBRL 6.08M
VolumeBRL 13

Data provided by Coingecko API