Pintu (PTU) Live Price

Pintu logo
PTUPintu
ETH 0.000067+ 1.94%
Market Cap
ETH 4,981
0.69%
Volume (24)
ETH 8
3.91%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
ETH 0.0000673

Price Change

ETH 0.00000128
1.94%
24h Low / 24h High
ETH 0.00006342 / ETH 0.00006759

Trading Volume

ETH 7.559599
3.91%
Volume / Market Cap
0.001517687
Market Dominance
0.00039956412%
Market Rank
#1408

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
ETH 4,981
0.69%

Fully Diluted
Market Cap

ETH 20,260
4.23%

Pintu Price Yesterday

Yesterday's Low / High
ETH 0.000064581845 / ETH 0.000065096756
Yesterday's Open / Close
ETH 0.000064581845 / ETH 0.000065096756
Yesterday's Change
3.80%
Yesterday's Volume
ETH 11.737022

Pintu Price History

7d Low / 7d High
ETH 0.17042566 / ETH 0.18600633
30d Low / 30d High
ETH 0.000064141175 / ETH 0.000067173396
90d Low / 90d High
ETH 0.000063787513 / ETH 0.000070725984
52 Week Low / 52 Week High
ETH 0.000063787513 / ETH 0.000070725984
All Time HighNov 11, 2022 (2 years ago)
ETH 0.00080284
91.58%
All Time LowDec 17, 2024 (2 months ago)
ETH 0.00004555
48.37%

Data provided by Coingecko API

PTU to ETH converter

Pintu
PintuPTU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to ETH)

PTUETH by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000066
ETH 0
ETH 0.000067
ETH 0.000065
2/14/2025
ETH 0.000064
ETH 0.000066
ETH 0.000067
ETH 0.000064
2/13/2025
ETH 0.000065
ETH 0.000064
ETH 0.000066
ETH 0.000064
2/12/2025
ETH 0.000066
ETH 0.000065
ETH 0.000071
ETH 0.000065
2/11/2025
ETH 0.000065
ETH 0.000066
ETH 0.000067
ETH 0.000065
2/10/2025
ETH 0.000069
ETH 0.000065
ETH 0.00007
ETH 0.000066
2/9/2025
ETH 0.000068
ETH 0.000069
ETH 0.00007
ETH 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,004
0.71%
Market CapETH 1.92T
VolumeETH 12.09B
2
eth
EthereumETH
ETH 2,693.29
0.01%
Market CapETH 324.68B
VolumeETH 32.47B
3
ETH 2.73
2.22%
Market CapETH 157.76B
VolumeETH 3.09B
5
ETH 674.81
1.85%
Market CapETH 98.46B
VolumeETH 940.33M
6
ETH 190.23
2.22%
Market CapETH 92.91B
VolumeETH 1.81B
8
ETH 0.268109
2.56%
Market CapETH 39.68B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1405
ETH 0.00001274
5.02%
Market CapETH 4,982
VolumeETH 945
1402
ETH 0.00000185
0.64%
Market CapETH 4,980
VolumeETH 244
1407
ETH 0.00004984
0.02%
Market CapETH 4,984
VolumeETH 24
1409
ETH 0.00000495
4.19%
Market CapETH 4,978
VolumeETH 810
1410
ETH 0.00002008
8.44%
Market CapETH 4,961
VolumeETH 68

Data provided by Coingecko API