PowerTrade Fuel (PTF) Live Price

PowerTrade Fuel logo
PTFPowerTrade Fuel
INR 0.68493 -5.58%
Market Cap
INR 16.99M
5.38%
Volume (24)
INR 11,955,737
0.12%
Circulating Supply
24,569,754 PTF
Issue Date
-

Data provided by Coingecko API

PTF price Statistics

PowerTrade Fuel Price Today

PowerTrade Fuel Price
INR 0.68493

Price Change

INR -0.040485505
5.58%
24h Low / 24h High
INR 0.682376 / INR 0.73813

Trading Volume

INR 11,955,737
0.12%
Volume / Market Cap
0.70389037
Market Dominance
0.000005586266%
Market Rank
#5706

PowerTrade Fuel Supply

Circulating Supply
24,569,754.046 PTF
Total Supply
400,000,000 PTF
Max Supply
400,000,000 PTF

PowerTrade Fuel Market Cap

Market Cap
INR 16,985,226
5.38%

Fully Diluted
Market Cap

INR 276,522,520
0.42%

PowerTrade Fuel Price Yesterday

Yesterday's Low / High
INR 0.68832545 / INR 0.68854658
Yesterday's Open / Close
INR 0.68854658 / INR 0.68832545
Yesterday's Change
0.51%
Yesterday's Volume
INR 12,308,337

PowerTrade Fuel Price History

7d Low / 7d High
INR 0.0045309761 / INR 0.010140777
30d Low / 30d High
INR 0.68450748 / INR 0.74076137
90d Low / 90d High
INR 0.68450748 / INR 0.87716866
52 Week Low / 52 Week High
INR 0.3922208 / INR 0.87818706
All Time HighApr 6, 2021 (3 years ago)
INR 196.24
99.65%
All Time LowDec 31, 2024 (21 days ago)
INR 0.03620983
1797.08%

Data provided by Coingecko API

PTF to INR converter

PowerTrade Fuel
PowerTrade FuelPTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PowerTrade Fuel Price Chart (PTF to INR)

PTFINR by TradingView

PowerTrade Fuel Exchanges

Instant crypto to crypto exchange coming soon!

PowerTrade Fuel Historical Price Data (INR)

Date
1/20/2025
INR 0.737782
INR 0
INR 0.737782
INR 0.684507
1/19/2025
INR 0.793557
INR 0.737782
INR 0.793557
INR 0.713687
1/18/2025
INR 0.868193
INR 0.793557
INR 0.874517
INR 0.756529
1/17/2025
INR 0.837284
INR 0.868193
INR 0.877169
INR 0.727422
1/16/2025
INR 0.576425
INR 0.837284
INR 0.878187
INR 0.575305
1/15/2025
INR 0.550312
INR 0.576425
INR 0.595044
INR 0.550292
1/14/2025
INR 0.48638
INR 0.550312
INR 0.574272
INR 0.392221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,280
0.53%
Market CapINR 2.03T
VolumeINR 117.43B
2
INR 3,249.67
0.28%
Market CapINR 392.01B
VolumeINR 50.01B
3
INR 3.1
0.53%
Market CapINR 178.94B
VolumeINR 16.68B
5
INR 239.17
2.26%
Market CapINR 116.12B
VolumeINR 20.06B
6
INR 681.08
0.44%
Market CapINR 99.43B
VolumeINR 2.01B
7
INR 0.346432
3.75%
Market CapINR 51.22B
VolumeINR 7.32B

Data provided by Coingecko API

More Cryptocurrencies

5700
INR 0.00169634
0.79%
Market CapINR 16.96M
VolumeINR 4,698
5698
INR 0.00859041
1.05%
Market CapINR 16.96M
VolumeINR 33,118
5710
INR 0.01695461
15.23%
Market CapINR 16.95M
VolumeINR 1.68M
5702
INR 0.265032
0.31%
Market CapINR 16.93M
VolumeINR 4,050
5704
INR 0.07324
3.80%
Market CapINR 16.92M
VolumeINR 141,737
5701
INR 0.00000034
8.56%
Market CapINR 16.91M
VolumeINR 34.01M
5716
INR 0.01732109
15.64%
Market CapINR 16.9M
VolumeINR 127,234
5705
INR 0.896288
0.09%
Market CapINR 16.88M
VolumeINR 7,213
5708
INR 0.426457
3.17%
Market CapINR 16.87M
VolumeINR 18,229
5712
INR 0.01268064
13.51%
Market CapINR 16.86M
VolumeINR 293,739
5707
INR 0.01559461
13.54%
Market CapINR 16.85M
VolumeINR 51,025
5714
INR 0.292639
8.49%
Market CapINR 16.84M
VolumeINR 297,178
5719
INR 0.01680888
5.79%
Market CapINR 16.84M
VolumeINR 827,261
5709
INR 0.329234
0.38%
Market CapINR 16.83M
VolumeINR 297,746
5713
INR 0.997685
10.41%
Market CapINR 16.82M
VolumeINR 1.08M
5715
INR 0.167994
12.89%
Market CapINR 16.8M
VolumeINR 1.24M
5718
INR 0.01750299
8.41%
Market CapINR 16.81M
VolumeINR 637,481
5711
INR 0.01679587
14.93%
Market CapINR 16.79M
VolumeINR 2.85M
5720
INR 0.00003968
7.00%
Market CapINR 16.79M
VolumeINR 5.66M
5721
INR 0.167887
5.89%
Market CapINR 16.79M
VolumeINR 165
5722
INR 0.01740533
64.33%
Market CapINR 16.76M
VolumeINR 3.83M
5725
INR 0.29695
0.60%
Market CapINR 16.75M
VolumeINR 1.39M
5724
INR 0.03869062
0.65%
Market CapINR 16.75M
VolumeINR 522
5726
INR 0.00487448
0%
Market CapINR 16.76M
VolumeINR 2,304
5728
INR 0.00004016
9.97%
Market CapINR 16.69M
VolumeINR 191,446
5727
INR 0.547047
0%
Market CapINR 16.76M
VolumeINR 821
5729
INR 0.00089226
1.24%
Market CapINR 16.67M
VolumeINR 27,303
5723
INR 0.01690555
52.37%
Market CapINR 16.67M
VolumeINR 13.44M
5730
INR 0.0171886
3.99%
Market CapINR 16.63M
VolumeINR 694,659
5735
INR 0.01662305
15.18%
Market CapINR 16.62M
VolumeINR 763,536
5731
INR 0.310603
8.01%
Market CapINR 16.61M
VolumeINR 415,900
5733
INR 0.791505
0.03%
Market CapINR 16.62M
VolumeINR 1,583
5734
INR 0.01445953
46.61%
Market CapINR 16.58M
VolumeINR 1.41M
5736
INR 0.00002006
0.24%
Market CapINR 16.54M
VolumeINR 8,960
5738
INR 0.01651723
0.70%
Market CapINR 16.52M
VolumeINR 456,642
5737
INR 0.00000197
32.98%
Market CapINR 16.49M
VolumeINR 2.82M
5741
INR 0.03131478
4.50%
Market CapINR 16.48M
VolumeINR 6,994
5739
INR 0.00164574
3.47%
Market CapINR 16.48M
VolumeINR 3.21M
5746
INR 0.667657
0.01%
Market CapINR 16.47M
VolumeINR 144
Market CapINR 16.47M
VolumeINR 38,246
Market CapINR 16.45M
VolumeINR 1,054
5743
INR 0.01645119
1.77%
Market CapINR 16.44M
VolumeINR 94,823
5744
INR 0.0373262
0.24%
Market CapINR 16.43M
VolumeINR 77
5745
INR 1.32
3.65%
Market CapINR 16.37M
VolumeINR 4,399
5747
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5751
INR 37.3
9.96%
Market CapINR 16.29M
VolumeINR 248,878
5748
INR 0.01633339
15.43%
Market CapINR 16.28M
VolumeINR 694,083
5749
Market CapINR 16.28M
VolumeINR 453
5762
INR 0.0162671
3.36%
Market CapINR 16.27M
VolumeINR 291,846
5750
INR 106.59
0.25%
Market CapINR 16.23M
VolumeINR 3,286
5752
INR 0.01635334
9.39%
Market CapINR 16.22M
VolumeINR 4.48M
5732
INR 0.01621938
10.38%
Market CapINR 16.22M
VolumeINR 54,968
5756
INR 75.28
19.18%
Market CapINR 16.2M
VolumeINR 11,150
5753
INR 0.00216948
0%
Market CapINR 16.24M
VolumeINR 6,136
5758
INR 0.01679417
7.66%
Market CapINR 16.19M
VolumeINR 4.54M
5760
INR 0.01618747
37.65%
Market CapINR 16.19M
VolumeINR 1.24M
5755
INR 0.133596
0.02%
Market CapINR 16.18M
VolumeINR 19.44M
5754
INR 0.00003824
25.95%
Market CapINR 16.15M
VolumeINR 6.55M
5757
INR 0.488778
0.32%
Market CapINR 16.14M
VolumeINR 5,862
5759
INR 0.01613313
11.34%
Market CapINR 16.13M
VolumeINR 193,793
5761
INR 0.026036
1.28%
Market CapINR 16.13M
VolumeINR 157,442
5763
INR 0.00229536
5.64%
Market CapINR 16.07M
VolumeINR 73,081
5771
INR 0.00004232
6.80%
Market CapINR 16.06M
VolumeINR 9.87M
5765
INR 0.01604184
0.06%
Market CapINR 16.05M
VolumeINR 229,401
Market CapINR 16.04M
VolumeINR 1.06M
5766
INR 0.01609516
34.64%
Market CapINR 16.04M
VolumeINR 1.2M
5768
INR 0.00160339
1.03%
Market CapINR 16.04M
VolumeINR 86,515
Market CapINR 16.03M
VolumeINR 12,652
5767
INR 0.04523213
0%
Market CapINR 16.07M
VolumeINR 3
5770
INR 0.03322086
6.18%
Market CapINR 15.99M
VolumeINR 81,602
5772
INR 3.34
3.25%
Market CapINR 15.97M
VolumeINR 137,310
5774
INR 0.154964
72.99%
Market CapINR 15.94M
VolumeINR 314,375
5773
INR 0.416256
9.32%
Market CapINR 15.94M
VolumeINR 737,530
5776
INR 0.00194207
19.40%
Market CapINR 15.94M
VolumeINR 73,925
5775
INR 1,729.89
3.53%
Market CapINR 15.93M
VolumeINR 629,269
5777
INR 0.00002305
0%
Market CapINR 15.83M
VolumeINR 5,859
5778
INR 0.00001596
0%
Market CapINR 15.96M
VolumeINR 4,247
5780
INR 0.00158588
0.06%
Market CapINR 15.89M
VolumeINR 34,866
5779
INR 1.5
0%
Market CapINR 15.82M
VolumeINR 7,251
5787
INR 0.01586045
12.76%
Market CapINR 15.85M
VolumeINR 2.07M
5781
INR 0.176562
3.33%
Market CapINR 15.84M
VolumeINR 3.51M
5782
INR 0.00000018
0.15%
Market CapINR 15.84M
VolumeINR 963,500
5814
INR 0.01581693
15.89%
Market CapINR 15.82M
VolumeINR 7.11M
5783
INR 0.01729718
6.91%
Market CapINR 15.84M
VolumeINR 65,924
5784
INR 0.01577604
1.57%
Market CapINR 15.78M
VolumeINR 76,193
5793
INR 0.01905178
0.94%
Market CapINR 15.78M
VolumeINR 657,343
5788
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5789
Market CapINR 15.76M
VolumeINR 79,944
5785
Market CapINR 15.76M
VolumeINR 34,571
5790
INR 0.187658
4.86%
Market CapINR 15.75M
VolumeINR 197,371
5786
INR 0.01575026
3.55%
Market CapINR 15.75M
VolumeINR 84,035
5791
INR 8.49
0.05%
Market CapINR 15.71M
VolumeINR 2,484
5792
INR 0.01575681
2.80%
Market CapINR 15.71M
VolumeINR 325,828
5797
INR 0.03553343
1.60%
Market CapINR 15.68M
VolumeINR 56,548
5794
INR 0.01573959
18.95%
Market CapINR 15.68M
VolumeINR 766,258
5796
INR 156,372
1.70%
Market CapINR 15.64M
VolumeINR 68,832
5795
INR 0.0189386
13.20%
Market CapINR 15.65M
VolumeINR 57,697
5798
INR 0.00015641
0.62%
Market CapINR 15.64M
VolumeINR 12,257
5799
INR 0.00003761
6.76%
Market CapINR 15.68M
VolumeINR 37,512
5700
INR 0.00169634
0.79%
Market CapINR 16.96M
VolumeINR 4,698
5698
INR 0.00859041
1.05%
Market CapINR 16.96M
VolumeINR 33,118

Data provided by Coingecko API