PowerTrade Fuel (PTF) Live Price

PowerTrade Fuel logo
PTFPowerTrade Fuel
JPY 2 -0.23%
Market Cap
JPY 49.04M
0.30%
Volume (24)
JPY 7,261,368
0.61%
Circulating Supply
24,569,754 PTF
Issue Date
-

Data provided by Coingecko API

PTF price Statistics

PowerTrade Fuel Price Today

PowerTrade Fuel Price
JPY 2

Price Change

JPY -0.0045098612
0.23%
24h Low / 24h High
JPY 1.99 / JPY 2.01

Trading Volume

JPY 7,261,368
0.61%
Volume / Market Cap
0.14806749
Market Dominance
0.0000084072822%
Market Rank
#5703

PowerTrade Fuel Supply

Circulating Supply
24,569,754.046 PTF
Total Supply
400,000,000 PTF
Max Supply
400,000,000 PTF

PowerTrade Fuel Market Cap

Market Cap
JPY 49,040,935
0.30%

Fully Diluted
Market Cap

JPY 798,395,220
0.18%

PowerTrade Fuel Price Yesterday

Yesterday's Low / High
JPY 1.9993228 / JPY 1.9998134
Yesterday's Open / Close
JPY 1.9993228 / JPY 1.9998134
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,547,561

PowerTrade Fuel Price History

7d Low / 7d High
JPY 0.013431619 / JPY 0.018104103
30d Low / 30d High
JPY 1.9993228 / JPY 2.0300565
90d Low / 90d High
JPY 1.9993228 / JPY 2.1319655
52 Week Low / 52 Week High
JPY 1.9993228 / JPY 2.7240649
All Time HighApr 6, 2021 (4 years ago)
JPY 293.74
99.32%
All Time LowDec 31, 2024 (8 months ago)
JPY 0.066234
2905.88%

Data provided by Coingecko API

PTF to JPY converter

PowerTrade Fuel
PowerTrade FuelPTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTF Safely with 3Commas

Use a proven backtested strategy for PTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PowerTrade Fuel Price Chart (PTF to JPY)

    PTFJPY by TradingView

    PowerTrade Fuel Exchanges

    Instant crypto to crypto exchange coming soon!

    PowerTrade Fuel Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 2.010378
    JPY 0
    JPY 2.030057
    JPY 1.999323
    9/1/2025
    JPY 2.050119
    JPY 2.010378
    JPY 2.056939
    JPY 2.002864
    8/31/2025
    JPY 2.048734
    JPY 2.050119
    JPY 2.060735
    JPY 2.048734
    8/30/2025
    JPY 2.125397
    JPY 2.048734
    JPY 2.131966
    JPY 2.048492
    8/29/2025
    JPY 2.453734
    JPY 2.125397
    JPY 2.47278
    JPY 2.103424
    8/28/2025
    JPY 2.653081
    JPY 2.453734
    JPY 2.662864
    JPY 2.448485
    8/27/2025
    JPY 2.702724
    JPY 2.653081
    JPY 2.724065
    JPY 2.643677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 10 seconds

    Explore Our Other Products for PTF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,844
    0.69%
    Market CapJPY 2.23T
    VolumeJPY 36.2B
    2
    JPY 4,462.66
    3.28%
    Market CapJPY 538.68B
    VolumeJPY 29.35B
    3
    JPY 2.85
    0.37%
    Market CapJPY 169.21B
    VolumeJPY 4.2B
    5
    JPY 855.19
    0.39%
    Market CapJPY 119.01B
    VolumeJPY 852.24M
    6
    JPY 210.4
    0.77%
    Market CapJPY 113.71B
    VolumeJPY 6.99B
    9
    JPY 0.220847
    2.86%
    Market CapJPY 33.29B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5700
    JPY 0.04937476
    17.72%
    Market CapJPY 49.08M
    VolumeJPY 1.29M
    5701
    JPY 0.07011
    2.33%
    Market CapJPY 49.08M
    VolumeJPY 28,818
    5702
    JPY 44,723
    1.52%
    Market CapJPY 49.06M
    VolumeJPY 197.11M
    5704
    JPY 0.04902007
    3.49%
    Market CapJPY 49.01M
    VolumeJPY 371,636
    5706
    JPY 48.91
    0.28%
    Market CapJPY 48.91M
    VolumeJPY 32,761

    Data provided by Coingecko API