Pump Fun Puppet (PUPPET) Live Price

Pump Fun Puppet logo
PUPPETPump Fun Puppet
JPY 0.002276+ 3.79%
Market Cap
JPY 2.27M
3.62%
Volume (24)
JPY 29,369
0.01%
Circulating Supply
999,929,080 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Pump Fun Puppet Price Today

Pump Fun Puppet Price
JPY 0.0022755

Price Change

JPY 0.00008305
3.79%
24h Low / 24h High
JPY 0.00218135 / JPY 0.00227442

Trading Volume

JPY 29,369
0.01%
Volume / Market Cap
0.012928585
Market Dominance
<0.000001%
Market Rank
#8311

Pump Fun Puppet Supply

Circulating Supply
999,929,075.147 PUPPET
Total Supply
999,929,075.147 PUPPET
Max Supply
999,987,140.63 PUPPET

Pump Fun Puppet Market Cap

Market Cap
JPY 2,271,633
3.62%

Fully Diluted
Market Cap

JPY 2,271,633
3.61%

Pump Fun Puppet Price Yesterday

Yesterday's Low / High
JPY 0.0021926357 / JPY 0.0021927902
Yesterday's Open / Close
JPY 0.0021927902 / JPY 0.0021926357
Yesterday's Change
3.78%
Yesterday's Volume
JPY 3,806.1527

Pump Fun Puppet Price History

7d Low / 7d High
JPY 0.000014068612 / JPY 0.000016518989
30d Low / 30d High
JPY 0.0021818702 / JPY 0.0022976584
90d Low / 90d High
JPY 0.0021598742 / JPY 0.0025088376
52 Week Low / 52 Week High
JPY 0.0021598742 / JPY 0.0025088376
All Time HighOct 15, 2024 (4 months ago)
JPY 0.084531
97.31%
All Time LowFeb 13, 2025 (2 days ago)
JPY 0.00214986
5.67%

Data provided by Coingecko API

PUPPET to JPY converter

Pump Fun Puppet
Pump Fun PuppetPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pump Fun Puppet Price Chart (PUPPET to JPY)

PUPPETJPY by TradingView

Pump Fun Puppet Exchanges

Instant crypto to crypto exchange coming soon!

Pump Fun Puppet Historical Price Data (JPY)

Date
2/14/2025
JPY 0.00221
JPY 0
JPY 0.002298
JPY 0.002202
2/13/2025
JPY 0.00238
JPY 0.00221
JPY 0.002384
JPY 0.00216
2/12/2025
JPY 0.002298
JPY 0.00238
JPY 0.002509
JPY 0.002234
2/11/2025
JPY 0.002386
JPY 0.002298
JPY 0.002443
JPY 0.002269
2/10/2025
JPY 0.002384
JPY 0.002386
JPY 0.002469
JPY 0.002365
2/9/2025
JPY 0.002422
JPY 0.002384
JPY 0.002499
JPY 0.002313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,711
1.05%
Market CapJPY 1.92T
VolumeJPY 13.49B
2
JPY 2,685.89
0.67%
Market CapJPY 323.57B
VolumeJPY 8.78B
3
JPY 2.72
2.38%
Market CapJPY 157.51B
VolumeJPY 3.1B
5
JPY 663.43
0.56%
Market CapJPY 96.72B
VolumeJPY 855.87M
6
JPY 190.49
2.12%
Market CapJPY 92.98B
VolumeJPY 1.8B
8
JPY 0.265541
4.42%
Market CapJPY 39.29B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8308
JPY 0.0012998
0%
Market CapJPY 2.29M
VolumeJPY 1,523
8309
JPY 0.00228512
0%
Market CapJPY 2.29M
VolumeJPY 5,983
8310
JPY 0.00228027
9.10%
Market CapJPY 2.27M
VolumeJPY 55,965
8312
JPY 0.0025238
0%
Market CapJPY 2.26M
VolumeJPY 2,358
8313
Market CapJPY 2.26M
VolumeJPY 1,173

Data provided by Coingecko API