Punching Cat (PUNCH) Live Price

Punching Cat logo
PUNCHPunching Cat
JPY 0.011932 -14.42%
Market Cap
JPY 7.15M
14.42%
Volume (24)
JPY 323,275
6.92%
Circulating Supply
599,342,560 PUNCH
Issue Date
-

Data provided by Coingecko API

PUNCH price Statistics

Punching Cat Price Today

Punching Cat Price
JPY 0.01193182

Price Change

JPY -0.0020100573
14.42%
24h Low / 24h High
JPY 0.011892 / JPY 0.01402411

Trading Volume

JPY 323,275
6.92%
Volume / Market Cap
0.04520539
Market Dominance
0.0000013963675%
Market Rank
#7176

Punching Cat Supply

Circulating Supply
599,342,562.205 PUNCH
Total Supply
599,342,562.205 PUNCH
Max Supply
599,461,564.29 PUNCH

Punching Cat Market Cap

Market Cap
JPY 7,151,249
14.42%

Fully Diluted
Market Cap

JPY 7,151,249
14.38%

Punching Cat Price Yesterday

Yesterday's Low / High
JPY 0.013935047 / JPY 0.013936417
Yesterday's Open / Close
JPY 0.013936417 / JPY 0.013935047
Yesterday's Change
14.38%
Yesterday's Volume
JPY 69,939.524

Punching Cat Price History

7d Low / 7d High
JPY 0.000079566273 / JPY 0.00011412211
30d Low / 30d High
JPY 0.013883911 / JPY 0.015244823
90d Low / 90d High
JPY 0.013883911 / JPY 0.016625696
52 Week Low / 52 Week High
JPY 0.013883911 / JPY 0.017327255
All Time HighNov 18, 2024 (3 months ago)
JPY 0.135342
91.18%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.011892
0.33%

Data provided by Coingecko API

PUNCH to JPY converter

Punching Cat
Punching CatPUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Punching Cat Price Chart (PUNCH to JPY)

PUNCHJPY by TradingView

Punching Cat Exchanges

Instant crypto to crypto exchange coming soon!

Punching Cat Historical Price Data (JPY)

Date
2/15/2025
JPY 0.014877
JPY 0
JPY 0.014877
JPY 0.013884
2/14/2025
JPY 0.01441
JPY 0.014877
JPY 0.015245
JPY 0.01441
2/13/2025
JPY 0.015807
JPY 0.01441
JPY 0.015912
JPY 0.014139
2/12/2025
JPY 0.016597
JPY 0.015807
JPY 0.016626
JPY 0.015403
2/11/2025
JPY 0.016789
JPY 0.016597
JPY 0.017175
JPY 0.016461
2/10/2025
JPY 0.01685
JPY 0.016789
JPY 0.017327
JPY 0.016662
2/9/2025
JPY 0.016559
JPY 0.01685
JPY 0.016912
JPY 0.016337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,042
0.60%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,696.36
0.14%
Market CapJPY 325.04B
VolumeJPY 33.09B
3
JPY 2.72
1.92%
Market CapJPY 157.5B
VolumeJPY 2.98B
5
JPY 676.85
1.16%
Market CapJPY 98.77B
VolumeJPY 1.06B
6
JPY 190.65
2.13%
Market CapJPY 93.11B
VolumeJPY 2B
8
JPY 0.267206
2.85%
Market CapJPY 39.56B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

7174
JPY 0.01038436
15.92%
Market CapJPY 7.17M
VolumeJPY 215,562
7173
JPY 0.01555116
0.88%
Market CapJPY 7.17M
VolumeJPY 86,478
7175
JPY 0.00792057
2.18%
Market CapJPY 7.16M
VolumeJPY 290
7177
JPY 0.00715827
1.94%
Market CapJPY 7.15M
VolumeJPY 2,968
7178
Market CapJPY 7.31M
VolumeJPY 0

Data provided by Coingecko API