El Sapo Pepe (PEPE) Live Price

El Sapo Pepe logo
PEPEEl Sapo Pepe
JPY 0.00806+ 1.06%
Market Cap
JPY 5.56M
0.19%
Volume (24)
JPY 7,402
0.00%
Circulating Supply
690,420,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

El Sapo Pepe Price Today

El Sapo Pepe Price
JPY 0.00805981

Price Change

JPY 0.00008438
1.06%
24h Low / 24h High
JPY 0.00797543 / JPY 0.00813216

Trading Volume

JPY 7,401.62
0.00%
Volume / Market Cap
0.0013301128
Market Dominance
<0.000001%
Market Rank
#8896

El Sapo Pepe Supply

Circulating Supply
690,420,000 PEPE
Total Supply
690,420,000 PEPE
Max Supply
690,420,000 PEPE

El Sapo Pepe Market Cap

Market Cap
JPY 5,564,656
0.19%

Fully Diluted
Market Cap

JPY 5,564,656

El Sapo Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0080598128 / JPY 0.0080598128
Yesterday's Open / Close
JPY 0.0080598128 / JPY 0.0080598128
Yesterday's Volume
JPY 7,401.6153

El Sapo Pepe Price History

7d Low / 7d High
JPY 0.000054380097 / JPY 0.000066415448
30d Low / 30d High
JPY 0.0079869409 / JPY 0.0090974017
90d Low / 90d High
JPY 0.0079869409 / JPY 0.0098032522
52 Week Low / 52 Week High
JPY 0.0079869409 / JPY 0.0098032522
All Time HighDec 21, 2024 (8 months ago)
JPY 1.52
99.47%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00431482
86.79%

Data provided by Coingecko API

PEPE to JPY converter

El Sapo Pepe
El Sapo PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time El Sapo Pepe Price Chart (PEPE to JPY)

    PEPEJPY by TradingView

    El Sapo Pepe Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 0.001453
    PEPE/JPY
    JPY 0.000001
    JPY 51,159,213
    Recently

    El Sapo Pepe Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.008395
    JPY 0
    JPY 0.008395
    JPY 0.007987
    8/28/2025
    JPY 0.008911
    JPY 0.008395
    JPY 0.009097
    JPY 0.00832
    8/27/2025
    JPY 0.009122
    JPY 0.008911
    JPY 0.00921
    JPY 0.008955
    8/25/2025
    JPY 0.009476
    JPY 0
    JPY 0.00951
    JPY 0.009476
    8/24/2025
    JPY 0.009505
    JPY 0.009476
    JPY 0.009803
    JPY 0.009431
    8/23/2025
    JPY 0.00962
    JPY 0.009505
    JPY 0.00962
    JPY 0.009445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 16 seconds

    Explore Our Other Products for PEPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,589
    0.27%
    Market CapJPY 2.16T
    VolumeJPY 38.47B
    2
    JPY 4,363.31
    0.82%
    Market CapJPY 526.63B
    VolumeJPY 25.64B
    4
    JPY 2.8
    1.35%
    Market CapJPY 166.43B
    VolumeJPY 5.4B
    5
    JPY 856.8
    0.39%
    Market CapJPY 119.26B
    VolumeJPY 1.02B
    6
    JPY 200
    4.32%
    Market CapJPY 108.09B
    VolumeJPY 8.35B
    9
    JPY 0.215105
    0.04%
    Market CapJPY 32.42B
    VolumeJPY 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    8894
    JPY 0.00006975
    1.72%
    Market CapJPY 5.58M
    VolumeJPY 700
    8895
    JPY 0.0055826
    1.38%
    Market CapJPY 5.57M
    VolumeJPY 300
    8910
    JPY 0.00557568
    4.84%
    Market CapJPY 5.57M
    VolumeJPY 231,298
    8897
    JPY 0.00556312
    0.01%
    Market CapJPY 5.56M
    VolumeJPY 62,007
    Market CapJPY 5.56M
    VolumeJPY 46,918

    Data provided by Coingecko API