Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
ETH 0.000843 -0.25%
Market Cap
ETH 994
0.19%
Volume (24)
ETH 30
4.87%
Circulating Supply
1,178,447 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
ETH 0.00084339

Price Change

ETH -0.0000021103759
0.25%
24h Low / 24h High
ETH 0.0008403 / ETH 0.00085677

Trading Volume

ETH 29.846402
4.87%
Volume / Market Cap
0.030029945
Market Dominance
0.000096422254%
Market Rank
#2702

Rai Reflex Index Supply

Circulating Supply
1,178,447.09 RAI
Total Supply
1,178,447.09 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
ETH 993.888
0.19%

Fully Diluted
Market Cap

ETH 993.888
0.14%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
ETH 0.00084436062 / ETH 0.00084486092
Yesterday's Open / Close
ETH 0.00084486092 / ETH 0.00084436062
Yesterday's Change
0.14%
Yesterday's Volume
ETH 27.694965

Rai Reflex Index Price History

7d Low / 7d High
ETH 2.9899789 / ETH 3.1073627
30d Low / 30d High
ETH 0.00083834116 / ETH 0.00085402333
90d Low / 90d High
ETH 0.00083720169 / ETH 0.00089208154
52 Week Low / 52 Week High
ETH 0.00083720169 / ETH 0.00090905756
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00346525
75.68%
All Time LowMar 12, 2024 (10 months ago)
ETH 0.00067125
25.55%

Data provided by Coingecko API

RAI to ETH converter

Rai Reflex Index
Rai Reflex IndexRAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to ETH)

RAIETH by TradingView

Rai Reflex Index Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00089
RAI/ETH
ETH 0.000087
ETH 0
Recently

Rai Reflex Index Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000848
ETH 0
ETH 0.000854
ETH 0.00084
1/4/2025
ETH 0.000843
ETH 0.000848
ETH 0.000861
ETH 0.000837
1/3/2025
ETH 0.000878
ETH 0.000843
ETH 0.00088
ETH 0.000842
1/2/2025
ETH 0.000901
ETH 0.000878
ETH 0.000901
ETH 0.000871
1/1/2025
ETH 0.000901
ETH 0.000901
ETH 0.000909
ETH 0.000895
12/31/2024
ETH 0.000897
ETH 0.000901
ETH 0.000904
ETH 0.00088
12/30/2024
ETH 0.000897
ETH 0.000897
ETH 0.000905
ETH 0.00088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,814
0.66%
Market CapETH 1.96T
VolumeETH 22.12B
2
eth
EthereumETH
ETH 3,668.3
0.74%
Market CapETH 441.08B
VolumeETH 12.98B
3
ETH 2.43
1.41%
Market CapETH 139.1B
VolumeETH 4.28B
5
ETH 713.97
0.37%
Market CapETH 103.92B
VolumeETH 400.31M
6
ETH 215.29
0.32%
Market CapETH 103.81B
VolumeETH 3.16B
7
ETH 0.386443
1.44%
Market CapETH 56.9B
VolumeETH 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2697
ETH 0.00024346
2.97%
Market CapETH 994
VolumeETH 7
2704
ETH 0.00000329
0.33%
Market CapETH 993
VolumeETH 5
2696
ETH 0.000001
13.09%
Market CapETH 994
VolumeETH 39
2703
ETH 0.00947018
5.16%
Market CapETH 992
VolumeETH 3
2707
ETH 0.00000282
2.86%
Market CapETH 989
VolumeETH 18
2706
ETH 0.00012372
0.91%
Market CapETH 990
VolumeETH 3
2695
ETH 0.00000015
3.91%
Market CapETH 990
VolumeETH 14
Market CapETH 988
VolumeETH 179
2712
eth
Osmosis allETHETH
ETH 0.99914249
0.05%
Market CapETH 987
VolumeETH 140
2710
ETH 0.00001831
1.14%
Market CapETH 986
VolumeETH 17
2715
ETH 0.0006789
0.73%
Market CapETH 985
VolumeETH 18
2711
ETH 0.00000097
0.69%
Market CapETH 986
VolumeETH 3
2709
ETH 0.00008863
0.59%
Market CapETH 984
VolumeETH 145
2713
ETH 0.00000011
17.47%
Market CapETH 986
VolumeETH 38
2719
ETH 0.00000098
1.44%
Market CapETH 981
VolumeETH 539
2718
ETH 0.00000102
105.70%
Market CapETH 983
VolumeETH 197
2714
ETH 0.05861521
1.12%
Market CapETH 978
VolumeETH 83
2716
Market CapETH 979
VolumeETH 2
2717
ETH 0
1.84%
Market CapETH 981
VolumeETH 72
2720
ETH 0.00002332
0.02%
Market CapETH 979
VolumeETH 30
2744
ETH 0.00686961
0.26%
Market CapETH 975
VolumeETH 2
2724
ETH 0.00000438
13.50%
Market CapETH 972
VolumeETH 97
2721
ETH 0.00027384
0.32%
Market CapETH 974
VolumeETH 11
2722
ETH 0.00000266
1.32%
Market CapETH 973
VolumeETH 126
2725
ETH 0.00000002
0.27%
Market CapETH 968
VolumeETH 312
2723
ETH 0.00000114
1.85%
Market CapETH 966
VolumeETH 366
2728
ETH 0.00000004
0.69%
Market CapETH 967
VolumeETH 0
2676
ETH 0.00000092
187.54%
Market CapETH 964
VolumeETH 1,419
2726
ETH 0
6.97%
Market CapETH 965
VolumeETH 3
2727
ETH 0.00010653
3.93%
Market CapETH 963
VolumeETH 2
2729
ETH 0.00000736
1.80%
Market CapETH 964
VolumeETH 42
2739
ETH 0.00000096
6.73%
Market CapETH 960
VolumeETH 40
2730
ETH 0.00000402
3.99%
Market CapETH 961
VolumeETH 18
2731
ETH 0.0000001
0.28%
Market CapETH 960
VolumeETH 0
2734
ETH 0.00000529
4.29%
Market CapETH 958
VolumeETH 731
2732
ETH 0.00000096
10.95%
Market CapETH 957
VolumeETH 56
2733
ETH 0.00070688
0.23%
Market CapETH 964
VolumeETH 0
2738
ETH 0.00170752
3.21%
Market CapETH 956
VolumeETH 1
2736
ETH 0.00005823
0.21%
Market CapETH 961
VolumeETH 0
2735
ETH 0.00000157
10.08%
Market CapETH 958
VolumeETH 30
2737
ETH 0.00001415
0.69%
Market CapETH 958
VolumeETH 2
2740
ETH 0.00000119
0.01%
Market CapETH 953
VolumeETH 1
2743
ETH 0.00000126
0.92%
Market CapETH 958
VolumeETH 15
2753
ETH 0.00005263
4.35%
Market CapETH 947
VolumeETH 5
2746
ETH 0.00016138
0%
Market CapETH 1,057
VolumeETH 4
2750
ETH 0
5.17%
Market CapETH 945
VolumeETH 3
2745
ETH 0.00000948
10.06%
Market CapETH 947
VolumeETH 12
2749
ETH 0.00000101
5.64%
Market CapETH 942
VolumeETH 30
2748
ETH 0.00000024
0.11%
Market CapETH 943
VolumeETH 137
2747
ETH 0.00004993
1.94%
Market CapETH 944
VolumeETH 1
2752
ETH 0.00000642
3.99%
Market CapETH 940
VolumeETH 0
2755
ETH 0.00001846
0.51%
Market CapETH 939
VolumeETH 12
2751
ETH 0.00003245
0.63%
Market CapETH 941
VolumeETH 0
2756
ETH 0.00000027
2.82%
Market CapETH 941
VolumeETH 2
2754
ETH 0.00000094
4.76%
Market CapETH 937
VolumeETH 211
2777
Market CapETH 936
VolumeETH 1
2757
ETH 0.00005147
0.20%
Market CapETH 936
VolumeETH 2
2760
ETH 0.00005958
1.07%
Market CapETH 934
VolumeETH 0
2761
ETH 0.00000094
4.25%
Market CapETH 929
VolumeETH 379
2759
ETH 0.00000379
3.88%
Market CapETH 929
VolumeETH 6
2762
ETH 0.00000706
2.79%
Market CapETH 926
VolumeETH 20
2774
ETH 0.00000093
4.32%
Market CapETH 928
VolumeETH 28
2763
ETH 0.00003513
12.48%
Market CapETH 927
VolumeETH 382
2764
ETH 0.00000293
1.65%
Market CapETH 925
VolumeETH 34
2769
ETH 0.00000222
0.03%
Market CapETH 923
VolumeETH 0
2758
ETH 0.00000011
3.24%
Market CapETH 924
VolumeETH 2
2772
ETH 0.00001903
2.07%
Market CapETH 919
VolumeETH 54
2765
ETH 0.0000197
16.09%
Market CapETH 921
VolumeETH 2
2766
ETH 0.00000053
0.15%
Market CapETH 920
VolumeETH 17
2863
ETH 0.00000092
4.73%
Market CapETH 919
VolumeETH 1,226
2767
ETH 0.00088953
0.02%
Market CapETH 918
VolumeETH 30
2770
Market CapETH 915
VolumeETH 118
2773
ETH 0.00001493
1.88%
Market CapETH 918
VolumeETH 0
2776
ETH 0.00000258
0.46%
Market CapETH 918
VolumeETH 8
2771
ETH 0.00008003
5.01%
Market CapETH 918
VolumeETH 1
2775
ETH 0.00000092
14.64%
Market CapETH 915
VolumeETH 179
2795
ETH 0.00000387
1.85%
Market CapETH 916
VolumeETH 1,264
2782
ETH 0.00000108
2.73%
Market CapETH 915
VolumeETH 42
2792
ETH 0.00000137
1.96%
Market CapETH 916
VolumeETH 20
2789
ETH 0.00000009
5.67%
Market CapETH 914
VolumeETH 28
2778
ETH 0.00000261
3.30%
Market CapETH 912
VolumeETH 22
2779
ETH 0
13.43%
Market CapETH 913
VolumeETH 154
2742
ETH 0.00000092
37.18%
Market CapETH 913
VolumeETH 1,215
2768
ETH 0.00000098
39.06%
Market CapETH 911
VolumeETH 103
2781
ETH 0.00000351
8.18%
Market CapETH 913
VolumeETH 3
2784
ETH 0.00000059
5.42%
Market CapETH 910
VolumeETH 44
2780
ETH 0
13.41%
Market CapETH 911
VolumeETH 20
2783
ETH 0.00000016
0.69%
Market CapETH 911
VolumeETH 0
2788
ETH 0.00000091
6.34%
Market CapETH 907
VolumeETH 11
2786
ETH 0.0000009
2.58%
Market CapETH 903
VolumeETH 4
2794
Market CapETH 907
VolumeETH 63
2787
ETH 0.00000045
2.47%
Market CapETH 904
VolumeETH 1
2790
ETH 0.0000006
0.23%
Market CapETH 911
VolumeETH 0
2785
ETH 0.0000009
21.54%
Market CapETH 902
VolumeETH 335
2797
ETH 0.0000009
8.26%
Market CapETH 901
VolumeETH 54
2791
ETH 0.0000017
1.68%
Market CapETH 911
VolumeETH 0
2796
Market CapETH 899
VolumeETH 2
2793
ETH 0.0000009
15.61%
Market CapETH 897
VolumeETH 118
2798
ETH 0.0000009
0.49%
Market CapETH 898
VolumeETH 178
2697
ETH 0.00024346
2.97%
Market CapETH 994
VolumeETH 7
2704
ETH 0.00000329
0.33%
Market CapETH 993
VolumeETH 5

Data provided by Coingecko API