Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
ETH 0.001122+ 1.24%
Market Cap
ETH 727
0.99%
Volume (24)
ETH 2
9.59%
Circulating Supply
647,913 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
ETH 0.00112231

Price Change

ETH 0.00001373
1.24%
24h Low / 24h High
ETH 0.00108259 / ETH 0.00115595

Trading Volume

ETH 2.099413
9.59%
Volume / Market Cap
0.0028871285
Market Dominance
0.000083258109%
Market Rank
#2766

Rai Reflex Index Supply

Circulating Supply
647,913.116 RAI
Total Supply
647,913.116 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
ETH 727.163
0.99%

Fully Diluted
Market Cap

ETH 727.163
0.54%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
ETH 0.0011058178 / ETH 0.0011509031
Yesterday's Open / Close
ETH 0.0011058178 / ETH 0.0011509031
Yesterday's Change
0.54%
Yesterday's Volume
ETH 5.7050668

Rai Reflex Index Price History

7d Low / 7d High
ETH 4.4564325 / ETH 5.7943606
30d Low / 30d High
ETH 0.0011040551 / ETH 0.0011509031
90d Low / 90d High
ETH 0.0009848611 / ETH 0.0012000032
52 Week Low / 52 Week High
ETH 0.0009848611 / ETH 0.0012000032
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00346525
67.65%
All Time LowMar 12, 2024 (1 years ago)
ETH 0.00067125
67.02%

Data provided by Coingecko API

RAI to ETH converter

Rai Reflex Index
Rai Reflex IndexRAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rai Reflex Index Price Chart (RAI to ETH)

    RAIETH by TradingView

    Rai Reflex Index Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00089
    RAI/ETH
    ETH 0.000811
    ETH 0
    Recently

    Rai Reflex Index Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.00113
    ETH 0
    ETH 0.001151
    ETH 0.001104
    8/26/2025
    ETH 0.001051
    ETH 0.00113
    ETH 0.001123
    ETH 0.001025
    8/25/2025
    ETH 0.001135
    ETH 0.001051
    ETH 0.0012
    ETH 0.000985
    8/24/2025
    ETH 0.00113
    ETH 0.001135
    ETH 0.00118
    ETH 0.001072
    8/23/2025
    ETH 0.001116
    ETH 0.00113
    ETH 0.001163
    ETH 0.001095
    8/22/2025
    ETH 0.001179
    ETH 0.001116
    ETH 0.001199
    ETH 0.001054
    8/21/2025
    ETH 0.00111
    ETH 0.001179
    ETH 0.001168
    ETH 0.001064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 59 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,940
    1.74%
    Market CapETH 2.25T
    VolumeETH 37.44B
    2
    eth
    EthereumETH
    ETH 4,592.22
    0.47%
    Market CapETH 554.88B
    VolumeETH 32.94B
    3
    ETH 3
    0.53%
    Market CapETH 178.41B
    VolumeETH 6.08B
    5
    ETH 868.18
    1.08%
    Market CapETH 120.83B
    VolumeETH 1.44B
    6
    ETH 212.9
    3.95%
    Market CapETH 115.19B
    VolumeETH 13.47B
    9
    ETH 0.223206
    1.03%
    Market CapETH 33.66B
    VolumeETH 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    2761
    ETH 0.00000911
    4.97%
    Market CapETH 729
    VolumeETH 14
    2764
    ETH 0.00000007
    2.12%
    Market CapETH 727
    VolumeETH 25
    2765
    Market CapETH 727
    VolumeETH 4
    2757
    ETH 0.00000115
    0.74%
    Market CapETH 726
    VolumeETH 4
    2767
    ETH 0.00000072
    21.06%
    Market CapETH 725
    VolumeETH 1,205

    Data provided by Coingecko API