Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
GBP 3.8+ 6.45%
Market Cap
GBP 2.46M
6.28%
Volume (24)
GBP 20,156
2.51%
Circulating Supply
648,926 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
GBP 3.8

Price Change

GBP 0.229933
6.45%
24h Low / 24h High
GBP 3.56 / GBP 3.89

Trading Volume

GBP 20,156
2.51%
Volume / Market Cap
0.0081867003
Market Dominance
0.000085563108%
Market Rank
#2770

Rai Reflex Index Supply

Circulating Supply
648,926.116 RAI
Total Supply
648,926.116 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
GBP 2,462,042
6.28%

Fully Diluted
Market Cap

GBP 2,462,042
0.78%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
GBP 3.820769 / GBP 3.8272954
Yesterday's Open / Close
GBP 3.820769 / GBP 3.8272954
Yesterday's Change
0.63%
Yesterday's Volume
GBP 58,212.132

Rai Reflex Index Price History

7d Low / 7d High
GBP 4.4564325 / GBP 5.7943606
30d Low / 30d High
GBP 3.3127203 / GBP 3.8272954
90d Low / 90d High
GBP 3.3127203 / GBP 4.3140376
52 Week Low / 52 Week High
GBP 3.3127203 / GBP 4.3140376
All Time HighAug 24, 2025 (2 days ago)
GBP 4.32
12.04%
All Time LowJun 23, 2025 (2 months ago)
GBP 1.89
101.27%

Data provided by Coingecko API

RAI to GBP converter

Rai Reflex Index
Rai Reflex IndexRAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rai Reflex Index Price Chart (RAI to GBP)

    RAIGBP by TradingView

    Rai Reflex Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 3.424475
    GBP 0
    GBP 3.827295
    GBP 3.321775
    8/25/2025
    GBP 4.012596
    GBP 3.424475
    GBP 4.171114
    GBP 3.31272
    8/24/2025
    GBP 3.990888
    GBP 4.012596
    GBP 4.314038
    GBP 3.803976
    8/23/2025
    GBP 3.983095
    GBP 3.990888
    GBP 4.083655
    GBP 3.841876
    8/22/2025
    GBP 3.710944
    GBP 3.983095
    GBP 4.286239
    GBP 3.392597
    8/21/2025
    GBP 3.573286
    GBP 3.710944
    GBP 3.695435
    GBP 3.369271
    8/20/2025
    GBP 3.406166
    GBP 3.573286
    GBP 3.591724
    GBP 3.406166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 59 minutes and 35 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,815
    0.70%
    Market CapGBP 2.21T
    VolumeGBP 39.33B
    2
    GBP 4,591.67
    4.04%
    Market CapGBP 554.29B
    VolumeGBP 39.42B
    3
    GBP 3.01
    3.55%
    Market CapGBP 179.09B
    VolumeGBP 6.39B
    5
    GBP 857.83
    1.78%
    Market CapGBP 119.54B
    VolumeGBP 1.29B
    6
    GBP 203.98
    8.58%
    Market CapGBP 110.29B
    VolumeGBP 9.27B
    9
    GBP 0.220296
    4.68%
    Market CapGBP 33.19B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2767
    GBP 0.00146725
    1.20%
    Market CapGBP 2.47M
    VolumeGBP 70,046
    2768
    GBP 0.00313313
    0.92%
    Market CapGBP 2.47M
    VolumeGBP 70,080
    2769
    GBP 0.820572
    1.24%
    Market CapGBP 2.46M
    VolumeGBP 5,757
    2771
    GBP 0.02122998
    14.23%
    Market CapGBP 2.46M
    VolumeGBP 163,647
    2772
    GBP 0.00000001
    9.56%
    Market CapGBP 2.46M
    VolumeGBP 119,272

    Data provided by Coingecko API