Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
BTC 0.000031 -2.87%
Market Cap
BTC 36
3.07%
Volume (24)
BTC 1
28.51%
Circulating Supply
1,166,987 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
BTC 0.00003101

Price Change

BTC <0.000001
2.87%
24h Low / 24h High
BTC 0.00003084 / BTC 0.00003304

Trading Volume

BTC 1.470614
28.51%
Volume / Market Cap
0.040610462
Market Dominance
0.00010372929%
Market Rank
#2400

Rai Reflex Index Supply

Circulating Supply
1,166,986.606 RAI
Total Supply
1,166,986.606 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
BTC 36.212688
3.07%

Fully Diluted
Market Cap

BTC 36.212688
2.56%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
BTC 0.000031802317 / BTC 0.000031892187
Yesterday's Open / Close
BTC 0.000031892187 / BTC 0.000031802317
Yesterday's Change
2.63%
Yesterday's Volume
BTC 0.27301428

Rai Reflex Index Price History

7d Low / 7d High
BTC 2.9859358 / BTC 3.1043583
30d Low / 30d High
BTC 0.000031802317 / BTC 0.000032763131
90d Low / 90d High
BTC 0.000031802317 / BTC 0.000033819274
52 Week Low / 52 Week High
BTC 0.000031802317 / BTC 0.000034482973
All Time HighNov 9, 2022 (2 years ago)
BTC 0.00018359
83.09%
All Time LowNov 21, 2024 (0 days ago)
BTC 0.00003084
0.66%

Data provided by Coingecko API

RAI to BTC converter

Rai Reflex Index
Rai Reflex IndexRAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to BTC)

RAIBTC by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000033
BTC 0
BTC 0.000033
BTC 0.000032
11/19/2024
BTC 0.000034
BTC 0.000033
BTC 0.000034
BTC 0.000032
11/18/2024
BTC 0.000034
BTC 0.000034
BTC 0.000034
BTC 0.000033
11/17/2024
BTC 0.000033
BTC 0.000034
BTC 0.000034
BTC 0.000033
11/16/2024
BTC 0.000033
BTC 0.000033
BTC 0.000033
BTC 0.000033
11/15/2024
BTC 0.000034
BTC 0.000033
BTC 0.000034
BTC 0.000033
11/14/2024
BTC 0.000033
BTC 0.000034
BTC 0.000034
BTC 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,260
4.44%
Market CapBTC 1.94T
VolumeBTC 124.09B
2
BTC 3,351.27
9.11%
Market CapBTC 403.22B
VolumeBTC 55.93B
4
BTC 254.53
8.18%
Market CapBTC 120.62B
VolumeBTC 14.5B
5
BTC 622.18
2.04%
Market CapBTC 90.72B
VolumeBTC 2.3B
6
BTC 1.17
7.29%
Market CapBTC 66.77B
VolumeBTC 10.3B
7
BTC 0.385068
1.90%
Market CapBTC 56.66B
VolumeBTC 9.41B

Data provided by Coingecko API

More Cryptocurrencies

2304
BTC 0.00000044
11.44%
Market CapBTC 41
VolumeBTC 2
2307
BTC 0.00000071
4.26%
Market CapBTC 41
VolumeBTC 0
2305
BTC 0.00000097
4.49%
Market CapBTC 41
VolumeBTC 2
2308
BTC 0.00000777
5.89%
Market CapBTC 41
VolumeBTC 3
2309
BTC 0.00001016
4.08%
Market CapBTC 41
VolumeBTC 4
2310
BTC 0.00000047
4.63%
Market CapBTC 41
VolumeBTC 0
2311
BTC 0.00000004
8.02%
Market CapBTC 41
VolumeBTC 12
2312
BTC 0.00000028
7.29%
Market CapBTC 41
VolumeBTC 0
2313
BTC 0.00000004
15.31%
Market CapBTC 41
VolumeBTC 1
2315
BTC 0.00000036
20.40%
Market CapBTC 41
VolumeBTC 13
2317
BTC 0.00000044
6.44%
Market CapBTC 41
VolumeBTC 0
2322
BTC 0.00003993
29.26%
Market CapBTC 40
VolumeBTC 14
2319
BTC 0.00000005
10.61%
Market CapBTC 40
VolumeBTC 1
2324
BTC 0.00000004
2.13%
Market CapBTC 40
VolumeBTC 1
2320
BTC 0.00000017
3.15%
Market CapBTC 40
VolumeBTC 0
2316
BTC 0.0000001
33.19%
Market CapBTC 40
VolumeBTC 4
2323
BTC 0.00000135
5.13%
Market CapBTC 40
VolumeBTC 0
2341
BTC 0.00000063
2.08%
Market CapBTC 40
VolumeBTC 0
2332
BTC 0.00001011
4.21%
Market CapBTC 40
VolumeBTC 3
2330
BTC 0.00000004
8.55%
Market CapBTC 40
VolumeBTC 2
Market CapBTC 41
VolumeBTC 0
2326
BTC 0.00001109
3.63%
Market CapBTC 43
VolumeBTC 1
2328
BTC 0
8.89%
Market CapBTC 40
VolumeBTC 1
2327
BTC 0.03559429
3.75%
Market CapBTC 40
VolumeBTC 0
2329
BTC 0.00000016
0%
Market CapBTC 62
VolumeBTC 0
2318
BTC 0.00000004
22.82%
Market CapBTC 40
VolumeBTC 37
2333
BTC 0.00000004
9.74%
Market CapBTC 40
VolumeBTC 2
2331
BTC 0.00001243
0.30%
Market CapBTC 40
VolumeBTC 0
2334
BTC 0.00000007
0.72%
Market CapBTC 40
VolumeBTC 0
2335
BTC 0
1.78%
Market CapBTC 40
VolumeBTC 1
2337
BTC 0.00000427
13.39%
Market CapBTC 40
VolumeBTC 0
2321
BTC 0.00000004
17.43%
Market CapBTC 40
VolumeBTC 9
2336
Market CapBTC 40
VolumeBTC 0
2340
BTC 0.00395706
5.26%
Market CapBTC 40
VolumeBTC 0
2338
BTC 0.00000396
2.96%
Market CapBTC 40
VolumeBTC 0
2339
BTC 0.00000001
5.05%
Market CapBTC 40
VolumeBTC 2
2354
BTC 0
2.86%
Market CapBTC 39
VolumeBTC 2
2270
BTC 0.00000004
60.79%
Market CapBTC 39
VolumeBTC 8
2342
BTC 0.00000041
11.37%
Market CapBTC 39
VolumeBTC 1
2343
BTC 0.00000004
5.33%
Market CapBTC 39
VolumeBTC 0
2344
BTC 0.00000363
5.76%
Market CapBTC 39
VolumeBTC 2
2351
BTC 0.00000042
15.24%
Market CapBTC 39
VolumeBTC 1
2346
BTC 0.00000004
47.12%
Market CapBTC 39
VolumeBTC 42
2347
BTC 0.00000013
4.29%
Market CapBTC 39
VolumeBTC 0
2352
BTC 0.00000067
4.06%
Market CapBTC 39
VolumeBTC 0
2348
BTC 0.00000004
47.59%
Market CapBTC 39
VolumeBTC 18
2355
BTC 0.00000002
2.70%
Market CapBTC 39
VolumeBTC 1
2349
BTC 0.00000004
65.61%
Market CapBTC 39
VolumeBTC 6
2345
BTC 0.00000855
4.05%
Market CapBTC 39
VolumeBTC 9
2358
Market CapBTC 39
VolumeBTC 3
2359
BTC 0.00000041
8.01%
Market CapBTC 39
VolumeBTC 1
2361
BTC 0.00000004
7.39%
Market CapBTC 39
VolumeBTC 3
2357
BTC 0.00000915
7.51%
Market CapBTC 39
VolumeBTC 1
2350
Market CapBTC 39
VolumeBTC 1
2353
BTC 0.00000185
5.66%
Market CapBTC 39
VolumeBTC 1
2356
BTC 0.0000001
9.52%
Market CapBTC 39
VolumeBTC 1
2360
BTC 1.004995
1.03%
Market CapBTC 39
VolumeBTC 8
2363
BTC 0.00000005
3.61%
Market CapBTC 39
VolumeBTC 1
2362
BTC 0.00000004
3.25%
Market CapBTC 39
VolumeBTC 1
2293
BTC 0.00000003
77.06%
Market CapBTC 38
VolumeBTC 17
2364
BTC 0.00000149
3.95%
Market CapBTC 38
VolumeBTC 0
2365
BTC 0.00000007
17.48%
Market CapBTC 38
VolumeBTC 0
2370
BTC 0.00000007
4.74%
Market CapBTC 38
VolumeBTC 0
2369
BTC 0.00002025
4.53%
Market CapBTC 38
VolumeBTC 18
2367
BTC 0.0000001
3.80%
Market CapBTC 38
VolumeBTC 0
2366
BTC 0.00264004
3.57%
Market CapBTC 38
VolumeBTC 1
2372
BTC 0.00000026
0.36%
Market CapBTC 38
VolumeBTC 1
2306
BTC 0.00000011
12.79%
Market CapBTC 38
VolumeBTC 1
2373
BTC 0.00299372
0.97%
Market CapBTC 53
VolumeBTC 0
2374
BTC 0.00000387
1.84%
Market CapBTC 38
VolumeBTC 2
2375
BTC 0.0000003
3.87%
Market CapBTC 38
VolumeBTC 0
2377
BTC 0
3.30%
Market CapBTC 38
VolumeBTC 1
2371
BTC 0.00000055
0.54%
Market CapBTC 38
VolumeBTC 1
2376
BTC 0.0000102
3.98%
Market CapBTC 38
VolumeBTC 1
2384
BTC 0.0000002
3.40%
Market CapBTC 38
VolumeBTC 4
2379
BTC 0.00000004
7.03%
Market CapBTC 38
VolumeBTC 7
2380
Market CapBTC 38
VolumeBTC 7
2378
Market CapBTC 38
VolumeBTC 0
2383
BTC 0.00000002
9.54%
Market CapBTC 38
VolumeBTC 0
2381
BTC 0.00003742
5.56%
Market CapBTC 37
VolumeBTC 0
2386
BTC 0.00000005
14.77%
Market CapBTC 37
VolumeBTC 12
2382
BTC 0.00000146
2.96%
Market CapBTC 37
VolumeBTC 1
2385
BTC 0
7.17%
Market CapBTC 37
VolumeBTC 0
2387
Market CapBTC 37
VolumeBTC 0
2388
BTC 0.00000069
0.86%
Market CapBTC 37
VolumeBTC 0
2389
BTC 0.00000004
0.32%
Market CapBTC 37
VolumeBTC 2
2396
BTC 0
2.11%
Market CapBTC 37
VolumeBTC 0
2390
BTC 0.00000002
5.45%
Market CapBTC 37
VolumeBTC 0
2393
BTC 0.00000001
3.59%
Market CapBTC 37
VolumeBTC 1
2391
BTC 0.00000001
0.93%
Market CapBTC 37
VolumeBTC 1
2394
BTC 0.00000555
4.66%
Market CapBTC 37
VolumeBTC 0
Market CapBTC 37
VolumeBTC 16
2421
Market CapBTC 37
VolumeBTC 3
2397
BTC 0.00000033
1.52%
Market CapBTC 37
VolumeBTC 2
2403
BTC 0.00000004
43.65%
Market CapBTC 36
VolumeBTC 2
2399
BTC 0.00000004
3.32%
Market CapBTC 36
VolumeBTC 1
2303
BTC 0.00000004
11.20%
Market CapBTC 36
VolumeBTC 8
2401
Market CapBTC 36
VolumeBTC 3
2402
BTC 0.00000034
9.57%
Market CapBTC 36
VolumeBTC 0
2304
BTC 0.00000044
11.44%
Market CapBTC 41
VolumeBTC 2
2307
BTC 0.00000071
4.26%
Market CapBTC 41
VolumeBTC 0

Data provided by Coingecko API