Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
INR 425.29+ 0.19%
Market Cap
INR 268.46M
0.15%
Volume (24)
INR 11,621
1.30%
Circulating Supply
631,182 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
INR 425.29

Price Change

INR 0.817904
0.19%
24h Low / 24h High
INR 405.64 / INR 449.87

Trading Volume

INR 11,621.13
1.30%
Volume / Market Cap
0.000043287797
Market Dominance
0.00007764707%
Market Rank
#2851

Rai Reflex Index Supply

Circulating Supply
631,182.346 RAI
Total Supply
631,182.346 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
INR 268,462,040
0.15%

Fully Diluted
Market Cap

INR 268,462,040
0.33%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
INR 420.98828 / INR 426.87814
Yesterday's Open / Close
INR 426.87814 / INR 420.98828
Yesterday's Change
0.32%
Yesterday's Volume
INR 7,334,996.7

Rai Reflex Index Price History

7d Low / 7d High
INR 3.5105475 / INR 5.2947233
30d Low / 30d High
INR 309.58289 / INR 451.24983
90d Low / 90d High
INR 309.58289 / INR 466.79373
52 Week Low / 52 Week High
INR 309.58289 / INR 466.79373
All Time HighAug 24, 2025 (14 days ago)
INR 506.27
15.58%
All Time LowOct 8, 2023 (1 years ago)
INR 202.41
111.16%

Data provided by Coingecko API

RAI to INR converter

Rai Reflex Index
Rai Reflex IndexRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rai Reflex Index Price Chart (RAI to INR)

    RAIINR by TradingView

    Rai Reflex Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Historical Price Data (INR)

    Date
    9/7/2025
    INR 309.582893
    INR 0
    INR 426.878142
    INR 309.582893
    9/6/2025
    INR 447.201737
    INR 309.582893
    INR 453.176605
    INR 309.592601
    9/5/2025
    INR 453.764731
    INR 447.201737
    INR 466.79373
    INR 403.407491
    9/4/2025
    INR 436.886837
    INR 453.764731
    INR 453.310015
    INR 400.242644
    9/3/2025
    INR 408.984418
    INR 436.886837
    INR 465.145373
    INR 405.318807
    9/2/2025
    INR 440.127521
    INR 408.984418
    INR 462.908945
    INR 407.062266
    9/1/2025
    INR 415.599958
    INR 440.127521
    INR 449.972953
    INR 413.123877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 38 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,258
    0.96%
    Market CapINR 2.24T
    VolumeINR 33.42B
    2
    INR 4,330.03
    1.07%
    Market CapINR 523.35B
    VolumeINR 24.15B
    3
    INR 2.97
    2.83%
    Market CapINR 176.86B
    VolumeINR 5.92B
    5
    INR 879.57
    0.66%
    Market CapINR 122.48B
    VolumeINR 1.23B
    6
    INR 214.39
    5.38%
    Market CapINR 116.39B
    VolumeINR 9.63B
    9
    INR 0.2369
    6.29%
    Market CapINR 35.72B
    VolumeINR 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2853
    INR 17.66
    1.07%
    Market CapINR 269.19M
    VolumeINR 8.82M
    2850
    Market CapINR 268.98M
    VolumeINR 734,070
    2854
    INR 0.00001557
    1.36%
    Market CapINR 268.72M
    VolumeINR 2.34M
    2855
    INR 225.77
    8.99%
    Market CapINR 268.1M
    VolumeINR 20.86M
    2857
    Market CapINR 268.1M
    VolumeINR 811.88M

    Data provided by Coingecko API