Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
INR 437.61+ 0.68%
Market Cap
INR 296.44M
0.67%
Volume (24)
INR 4,162,631
1.32%
Circulating Supply
677,210 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
INR 437.61

Price Change

INR 2.94
0.68%
24h Low / 24h High
INR 432.84 / INR 445.71

Trading Volume

INR 4,162,631
1.32%
Volume / Market Cap
0.014042025
Market Dominance
0.000082129748%
Market Rank
#2743

Rai Reflex Index Supply

Circulating Supply
677,209.516 RAI
Total Supply
677,209.516 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
INR 296,440,940
0.67%

Fully Diluted
Market Cap

INR 296,440,940
0.75%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
INR 438.68797 / INR 443.44037
Yesterday's Open / Close
INR 443.44037 / INR 438.68797
Yesterday's Change
0.78%
Yesterday's Volume
INR 4,204,064.7

Rai Reflex Index Price History

7d Low / 7d High
INR 4.5036873 / INR 5.3941357
30d Low / 30d High
INR 434.07416 / INR 445.7087
90d Low / 90d High
INR 432.58392 / INR 471.82019
52 Week Low / 52 Week High
INR 394.8142 / INR 471.82019
All Time HighAug 15, 2025 (2 days ago)
INR 472.74
7.96%
All Time LowOct 8, 2023 (1 years ago)
INR 202.41
114.96%

Data provided by Coingecko API

RAI to INR converter

Rai Reflex Index
Rai Reflex IndexRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rai Reflex Index Price Chart (RAI to INR)

    RAIINR by TradingView

    Rai Reflex Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Historical Price Data (INR)

    Date
    8/17/2025
    INR 435.285931
    INR 0
    INR 445.708702
    INR 434.074165
    8/16/2025
    INR 436.832016
    INR 435.285931
    INR 438.770775
    INR 432.583917
    8/15/2025
    INR 450.005191
    INR 436.832016
    INR 471.820192
    INR 434.518722
    8/14/2025
    INR 466.156654
    INR 450.005191
    INR 466.156654
    INR 447.017354
    8/13/2025
    INR 447.901222
    INR 466.156654
    INR 466.74955
    INR 447.901222
    8/12/2025
    INR 430.739027
    INR 447.901222
    INR 460.127879
    INR 398.162471
    8/11/2025
    INR 429.475747
    INR 430.739027
    INR 440.795061
    INR 394.814197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 20 seconds

    Explore Our Other Products for RAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,326
    0.04%
    Market CapINR 2.34T
    VolumeINR 21.78B
    2
    INR 4,457.61
    0.92%
    Market CapINR 537.61B
    VolumeINR 29.14B
    3
    INR 3.08
    0.48%
    Market CapINR 183.21B
    VolumeINR 3.6B
    5
    INR 854.74
    1.30%
    Market CapINR 119.02B
    VolumeINR 1.02B
    6
    INR 190.19
    0.88%
    Market CapINR 102.74B
    VolumeINR 4.42B
    9
    INR 0.23383
    1.36%
    Market CapINR 35.21B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2740
    INR 0.297413
    14.12%
    Market CapINR 296.94M
    VolumeINR 84.99M
    2741
    INR 0.298252
    5.56%
    Market CapINR 296.75M
    VolumeINR 43.28M
    2742
    INR 0.0000043
    0.93%
    Market CapINR 296.47M
    VolumeINR 5.11M
    2751
    INR 1.48
    9.23%
    Market CapINR 296.41M
    VolumeINR 424,472
    2746
    INR 0.2963
    10.15%
    Market CapINR 296.38M
    VolumeINR 8.54M

    Data provided by Coingecko API