Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
316.14+ 3.87%
Market Cap
₹189.97M
4.35%
Volume (24)
947,086
51.76%
Circulating Supply
600,804 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
₹316.14

Price Change

₹11.78
3.87%
24h Low / 24h High
₹301.49 / ₹327.37

Trading Volume

₹947,086
51.76%
Volume / Market Cap
0.0049855601
Market Dominance
0.000054712744%
Market Rank
#2948

Rai Reflex Index Supply

Circulating Supply
600,803.873 RAI
Total Supply
600,803.873 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
₹189,965,820
4.35%

Fully Diluted
Market Cap

₹189,965,820
0.51%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
₹313.47131 / ₹315.69229
Yesterday's Open / Close
₹315.69229 / ₹313.47131
Yesterday's Change
0.50%
Yesterday's Volume
₹1,033,323.3

Rai Reflex Index Price History

7d Low / 7d High
₹3.3937572 / ₹3.985712
30d Low / 30d High
₹300.8374 / ₹319.5734
90d Low / 90d High
₹300.8374 / ₹334.52315
52 Week Low / 52 Week High
₹300.8374 / ₹353.10803
All Time HighAug 24, 2025 (2 months ago)
₹506.27
38.10%
All Time LowOct 8, 2023 (2 years ago)
₹202.41
54.82%

Data provided by Coingecko API

RAI to INR converter

Rai Reflex Index
Rai Reflex IndexRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to INR)

RAIINR by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (INR)

Date
11/18/2025
₹307.443966
₹0
₹319.573403
₹302.134708
11/17/2025
₹315.816043
₹307.443966
₹322.704278
₹300.8374
11/16/2025
₹306.636947
₹315.816043
₹334.52315
₹306.636947
11/15/2025
₹318.04882
₹306.636947
₹328.680682
₹310.652297
11/14/2025
₹322.536936
₹318.04882
₹329.801374
₹311.284725
11/13/2025
₹329.397228
₹322.536936
₹351.443859
₹316.537185
11/12/2025
₹350.098862
₹329.397228
₹353.108027
₹333.241457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 49 minutes and 6 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,454
2.20%
Market Cap₹1.84T
Volume₹95.53B
2
3,111.03
4.97%
Market Cap₹375.43B
Volume₹36.53B
4
2.21
4.04%
Market Cap₹132.94B
Volume₹5.18B
5
936.65
4.71%
Market Cap₹129.14B
Volume₹2.69B
6
142.04
7.42%
Market Cap₹78.82B
Volume₹7.23B
10
0.161096
6.58%
Market Cap₹24.47B
Volume₹2.13B

Data provided by Coingecko API

More Cryptocurrencies

2944
Market Cap₹190.64M
Volume₹8.47M
2946
0.158871
0.09%
Market Cap₹190.6M
Volume₹635,521
2947
0.02560355
1.91%
Market Cap₹189.99M
Volume₹9.23M
2949
59.2
4.70%
Market Cap₹189.88M
Volume₹482,074
2950
Market Cap₹190.38M
Volume₹79,410

Data provided by Coingecko API