Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 434.64+ 0.43%
Market Cap
JPY 346.85M
0.34%
Volume (24)
JPY 1,992,348
5.22%
Circulating Supply
797,736 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 434.64

Price Change

JPY 1.87
0.43%
24h Low / 24h High
JPY 430.97 / JPY 436.48

Trading Volume

JPY 1,992,348
5.22%
Volume / Market Cap
0.0057441604
Market Dominance
0.000080526302%
Market Rank
#2594

Rai Reflex Index Supply

Circulating Supply
797,735.997 RAI
Total Supply
797,735.997 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 346,847,550
0.34%

Fully Diluted
Market Cap

JPY 346,847,550
0.72%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 431.27064 / JPY 432.05157
Yesterday's Open / Close
JPY 432.05157 / JPY 431.27064
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,989,901.2

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.0212665 / JPY 3.1513279
30d Low / 30d High
JPY 430.10819 / JPY 433.97735
90d Low / 90d High
JPY 430.10819 / JPY 442.1919
52 Week Low / 52 Week High
JPY 430.10819 / JPY 450.87482
All Time HighApr 6, 2025 (23 days ago)
JPY 524.48
16.93%
All Time LowMar 11, 2023 (2 years ago)
JPY 333.97
30.46%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
4/29/2025
JPY 430.89558
JPY 0
JPY 433.977346
JPY 430.89558
4/28/2025
JPY 436.137632
JPY 430.89558
JPY 438.610246
JPY 430.108189
4/27/2025
JPY 440.145807
JPY 436.137632
JPY 440.508367
JPY 434.611872
4/26/2025
JPY 441.12416
JPY 440.145807
JPY 442.191902
JPY 438.534075
4/25/2025
JPY 443.604203
JPY 441.12416
JPY 448.084511
JPY 440.612827
4/24/2025
JPY 448.137006
JPY 443.604203
JPY 448.137006
JPY 441.058408
4/23/2025
JPY 446.982869
JPY 448.137006
JPY 450.874815
JPY 443.507549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,100
0.00%
Market CapJPY 1.89T
VolumeJPY 22.7B
2
JPY 1,813.37
0.90%
Market CapJPY 218.96B
VolumeJPY 11.6B
4
JPY 2.24
2.45%
Market CapJPY 130.69B
VolumeJPY 2.49B
5
JPY 601.95
0.23%
Market CapJPY 87.83B
VolumeJPY 735.64M
6
JPY 147.83
0.73%
Market CapJPY 76.54B
VolumeJPY 2.85B
8
JPY 0.175872
1.80%
Market CapJPY 26.22B
VolumeJPY 876.01M

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0.347396
7.38%
Market CapJPY 347.35M
VolumeJPY 157.06M
2593
JPY 1.49
1.70%
Market CapJPY 347.05M
VolumeJPY 419,651
2595
JPY 0.879724
1.87%
Market CapJPY 346.73M
VolumeJPY 2.52M
2596
JPY 39.85
1.24%
Market CapJPY 346.67M
VolumeJPY 6.75M
Market CapJPY 345.97M
VolumeJPY 31.91M

Data provided by Coingecko API