Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 443.05+1.80%
Market Cap
JPY 755.08M
1.72%
Volume (24)
JPY 119,490,350
4.97%
Circulating Supply
1,702,510 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 443.05

Price Change

JPY 7.84
1.80%
24h Low / 24h High
JPY 430.79 / JPY 456.43

Trading Volume

JPY 119,490,350
4.97%
Volume / Market Cap
0.15824857
Market Dominance
0.00020320027%
Market Rank
#1789

Rai Reflex Index Supply

Circulating Supply
1,702,510.111 RAI
Total Supply
1,702,510.111 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 755,080,120
1.72%

Fully Diluted
Market Cap

JPY 755,080,120
1.00%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 436.88247 / JPY 441.34219
Yesterday's Open / Close
JPY 436.88247 / JPY 441.34219
Yesterday's Change
0.90%
Yesterday's Volume
JPY 116,972,380

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.7126589 / JPY 2.8878499
30d Low / 30d High
JPY 431.44607 / JPY 446.71832
90d Low / 90d High
JPY 415.7828 / JPY 446.71832
52 Week Low / 52 Week High
JPY 415.7828 / JPY 446.71832
All Time HighApr 16, 2024 (0 days ago)
JPY 456.43
2.83%
All Time LowMar 11, 2023 (1 years ago)
JPY 333.97
32.80%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
4/16/2024
JPY 436.513109
JPY 0
JPY 446.718324
JPY 434.251791
4/15/2024
JPY 436.228891
JPY 436.513109
JPY 439.600031
JPY 431.44607
4/14/2024
JPY 426.215996
JPY 436.228891
JPY 439.120356
JPY 426.215996
4/13/2024
JPY 431.432444
JPY 426.215996
JPY 442.312325
JPY 415.7828
4/12/2024
JPY 431.719733
JPY 431.432444
JPY 436.338999
JPY 425.053644
4/11/2024
JPY 436.670061
JPY 431.719733
JPY 438.958222
JPY 429.425224
4/10/2024
JPY 427.795967
JPY 436.670061
JPY 437.595288
JPY 427.188959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,780
0.74%
Market CapJPY 1.26T
VolumeJPY 43.03B
2
JPY 3,084.83
0.24%
Market CapJPY 370.63B
VolumeJPY 19.85B
4
JPY 537.47
2.46%
Market CapJPY 82.76B
VolumeJPY 1.75B
8
JPY 0.496314
0.19%
Market CapJPY 27.35B
VolumeJPY 1.87B
11
JPY 0.457585
0.45%
Market CapJPY 16.18B
VolumeJPY 525.6M
552
JPY 0.998154
0.46%
Market CapJPY 70.8M
VolumeJPY 741,601

Data provided by Coingecko API

More Cryptocurrencies

1786
JPY 36.05
2.91%
Market CapJPY 758.51M
VolumeJPY 92.17M
1787
JPY 9.64
8.98%
Market CapJPY 757.07M
VolumeJPY 6.69M
1788
JPY 67.67
0.85%
Market CapJPY 755.59M
VolumeJPY 252,576
1790
JPY 50.82
22.48%
Market CapJPY 754.36M
VolumeJPY 71.61M
1791
JPY 9.75
2.58%
Market CapJPY 751.65M
VolumeJPY 4.36M

Data provided by Coingecko API