Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 613.48+ 19.35%
Market Cap
JPY 442.28M
19.30%
Volume (24)
JPY 1,275,118
1.05%
Circulating Supply
720,896 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 613.48

Price Change

JPY 99.47
19.35%
24h Low / 24h High
JPY 490.18 / JPY 625.78

Trading Volume

JPY 1,275,118
1.05%
Volume / Market Cap
0.0028830299
Market Dominance
0.000076074812%
Market Rank
#2732

Rai Reflex Index Supply

Circulating Supply
720,895.954 RAI
Total Supply
720,895.954 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 442,284,010
19.30%

Fully Diluted
Market Cap

JPY 442,284,010
4.16%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 588.2627 / JPY 589.72486
Yesterday's Open / Close
JPY 588.2627 / JPY 589.72486
Yesterday's Change
4.16%
Yesterday's Volume
JPY 1,548,316.6

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.2830641 / JPY 4.1617931
30d Low / 30d High
JPY 487.38455 / JPY 589.72486
90d Low / 90d High
JPY 487.1029 / JPY 589.72486
52 Week Low / 52 Week High
JPY 481.63254 / JPY 589.72486
All Time HighJul 18, 2025 (0 days ago)
JPY 625.78
1.16%
All Time LowMar 11, 2023 (2 years ago)
JPY 333.97
85.19%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
7/17/2025
JPY 513.650857
JPY 0
JPY 589.724857
JPY 487.384548
7/16/2025
JPY 518.216955
JPY 513.650857
JPY 526.776712
JPY 502.240575
7/15/2025
JPY 499.298882
JPY 518.216955
JPY 512.208752
JPY 487.102898
7/14/2025
JPY 490.724644
JPY 499.298882
JPY 506.200565
JPY 488.441123
7/13/2025
JPY 490.55719
JPY 490.724644
JPY 495.179056
JPY 485.030027
7/12/2025
JPY 488.505334
JPY 490.55719
JPY 496.488064
JPY 485.369887
7/11/2025
JPY 482.934417
JPY 488.505334
JPY 497.688063
JPY 481.632539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,644
1.07%
Market CapJPY 2.38T
VolumeJPY 53.09B
2
JPY 3,624.11
5.09%
Market CapJPY 438.26B
VolumeJPY 68.19B
3
JPY 3.48
10.35%
Market CapJPY 207.7B
VolumeJPY 19.69B
5
JPY 741.73
3.07%
Market CapJPY 108.32B
VolumeJPY 2.66B
6
JPY 182.87
5.26%
Market CapJPY 98.42B
VolumeJPY 19.83B
8
JPY 0.240857
13.72%
Market CapJPY 36.35B
VolumeJPY 17.09B

Data provided by Coingecko API

More Cryptocurrencies

2729
JPY 10.53
6.37%
Market CapJPY 442.75M
VolumeJPY 231,913
2730
JPY 20.89
0.86%
Market CapJPY 442.75M
VolumeJPY 22.58M
Market CapJPY 442.43M
VolumeJPY 44.48M
2733
JPY 0.545347
348.93%
Market CapJPY 441.73M
VolumeJPY 13.43M
2734
JPY 0.445086
19.54%
Market CapJPY 440.23M
VolumeJPY 7.15M

Data provided by Coingecko API