Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 450.3 -0.24%
Market Cap
JPY 374.1M
0.27%
Volume (24)
JPY 1,543,248
11.38%
Circulating Supply
830,724 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 450.3

Price Change

JPY -1.0806485
0.24%
24h Low / 24h High
JPY 449.76 / JPY 452.4

Trading Volume

JPY 1,543,248
11.38%
Volume / Market Cap
0.0041252524
Market Dominance
0.000091442834%
Market Rank
#2382

Rai Reflex Index Supply

Circulating Supply
830,724.43 RAI
Total Supply
830,724.43 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 374,097,840
0.27%

Fully Diluted
Market Cap

JPY 374,097,840
0.26%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 451.14119 / JPY 451.84175
Yesterday's Open / Close
JPY 451.84175 / JPY 451.14119
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,178,487.8

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.0515065 / JPY 3.0794138
30d Low / 30d High
JPY 450.5338 / JPY 452.69465
90d Low / 90d High
JPY 443.86619 / JPY 461.98814
52 Week Low / 52 Week High
JPY 443.86619 / JPY 461.98814
All Time HighFeb 5, 2025 (1 months ago)
JPY 501.61
10.23%
All Time LowMar 11, 2023 (2 years ago)
JPY 333.97
34.84%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
4/5/2025
JPY 451.467789
JPY 0
JPY 452.566128
JPY 450.533804
4/4/2025
JPY 450.054876
JPY 451.467789
JPY 452.694649
JPY 445.992066
4/3/2025
JPY 452.468397
JPY 450.054876
JPY 453.131478
JPY 443.866187
4/2/2025
JPY 459.180431
JPY 452.468397
JPY 461.988145
JPY 452.722524
4/1/2025
JPY 459.143959
JPY 459.180431
JPY 460.127434
JPY 457.489519
3/31/2025
JPY 457.331173
JPY 459.143959
JPY 460.677946
JPY 455.006642
3/30/2025
JPY 458.556567
JPY 457.331173
JPY 459.65296
JPY 457.372604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,935
0.65%
Market CapJPY 1.64T
VolumeJPY 12.1B
2
JPY 1,790.71
0.91%
Market CapJPY 215.97B
VolumeJPY 7.03B
4
JPY 2.09
3.46%
Market CapJPY 121.57B
VolumeJPY 1.93B
5
JPY 588.95
1.35%
Market CapJPY 85.93B
VolumeJPY 403.98M
6
JPY 118.7
1.27%
Market CapJPY 61.05B
VolumeJPY 1.81B
8
JPY 0.164437
3.37%
Market CapJPY 24.45B
VolumeJPY 585.93M

Data provided by Coingecko API

More Cryptocurrencies

2379
JPY 11.31
3.47%
Market CapJPY 376.66M
VolumeJPY 150,288
2380
JPY 167.48
1.33%
Market CapJPY 375.12M
VolumeJPY 430,726
2381
JPY 0.136816
1.05%
Market CapJPY 374.34M
VolumeJPY 9.75M
Market CapJPY 373.51M
VolumeJPY 301,188
2384
JPY 3.74
0.68%
Market CapJPY 373.02M
VolumeJPY 63.23M

Data provided by Coingecko API