Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 463.61 -0.67%
Market Cap
JPY 621.29M
0.69%
Volume (24)
JPY 8,209,152
2.19%
Circulating Supply
1,341,889 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 463.61

Price Change

JPY -3.148818
0.67%
24h Low / 24h High
JPY 460.21 / JPY 472

Trading Volume

JPY 8,209,152
2.19%
Volume / Market Cap
0.013212977
Market Dominance
0.00010885096%
Market Rank
#2446

Rai Reflex Index Supply

Circulating Supply
1,341,889.35 RAI
Total Supply
1,342,026.504 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 621,294,640
0.69%

Fully Diluted
Market Cap

JPY 621,358,140
0.25%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 463.89031 / JPY 464.44311
Yesterday's Open / Close
JPY 464.44311 / JPY 463.89031
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8,705,820.8

Rai Reflex Index Price History

7d Low / 7d High
JPY 2.9705676 / JPY 3.0372448
30d Low / 30d High
JPY 461.99654 / JPY 470.43224
90d Low / 90d High
JPY 459.23799 / JPY 470.43224
52 Week Low / 52 Week High
JPY 459.23799 / JPY 475.13157
All Time HighJan 6, 2025 (24 days ago)
JPY 494.69
6.25%
All Time LowMar 11, 2023 (1 years ago)
JPY 333.97
38.87%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
1/29/2025
JPY 466.042369
JPY 0
JPY 470.432243
JPY 462.485468
1/28/2025
JPY 464.983205
JPY 466.042369
JPY 469.0213
JPY 461.99654
1/27/2025
JPY 466.690394
JPY 464.983205
JPY 469.511191
JPY 459.237993
1/26/2025
JPY 468.389297
JPY 466.690394
JPY 468.994543
JPY 464.941403
1/25/2025
JPY 468.330433
JPY 468.389297
JPY 470.770622
JPY 465.027437
1/24/2025
JPY 470.158833
JPY 468.330433
JPY 471.873628
JPY 464.983427
1/23/2025
JPY 469.265967
JPY 470.158833
JPY 475.131572
JPY 465.937319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,525
1.88%
Market CapJPY 2.09T
VolumeJPY 49.51B
2
JPY 3,268.26
4.24%
Market CapJPY 393.72B
VolumeJPY 23.34B
3
JPY 3.13
1.31%
Market CapJPY 180.25B
VolumeJPY 5.26B
5
JPY 240.13
2.93%
Market CapJPY 116.87B
VolumeJPY 6.48B
6
JPY 680.1
1.63%
Market CapJPY 99.27B
VolumeJPY 642M
8
JPY 0.334069
1.38%
Market CapJPY 49.36B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2445
JPY 55.49
1.29%
Market CapJPY 622.73M
VolumeJPY 185.95M
2444
JPY 0.584743
2.45%
Market CapJPY 622.32M
VolumeJPY 2.98M
2438
JPY 0.00000149
2.63%
Market CapJPY 622.28M
VolumeJPY 111.24M
2447
JPY 62,148
4.54%
Market CapJPY 620.73M
VolumeJPY 102,284
2448
JPY 0.621525
27.37%
Market CapJPY 620.69M
VolumeJPY 172.22M

Data provided by Coingecko API