Rai Reflex Index (RAI) Live Price

Rai Reflex Index logo
RAIRai Reflex Index
JPY 593.2+ 0.01%
Market Cap
JPY 356.98M
0.05%
Volume (24)
JPY 1,148,393
0.10%
Circulating Supply
601,786 RAI
Issue Date
-

Data provided by Coingecko API

RAI price Statistics

Rai Reflex Index Price Today

Rai Reflex Index Price
JPY 593.2

Price Change

JPY 0.056264
0.01%
24h Low / 24h High
JPY 577.07 / JPY 613.63

Trading Volume

JPY 1,148,393
0.10%
Volume / Market Cap
0.003216967
Market Dominance
0.000059774201%
Market Rank
#2956

Rai Reflex Index Supply

Circulating Supply
601,785.73 RAI
Total Supply
601,785.73 RAI
Max Supply
0 RAI

Rai Reflex Index Market Cap

Market Cap
JPY 356,980,030
0.05%

Fully Diluted
Market Cap

JPY 356,980,030
3.19%

Rai Reflex Index Price Yesterday

Yesterday's Low / High
JPY 611.88301 / JPY 613.62657
Yesterday's Open / Close
JPY 613.62657 / JPY 611.88301
Yesterday's Change
3.19%
Yesterday's Volume
JPY 2,011,107.6

Rai Reflex Index Price History

7d Low / 7d High
JPY 3.4703402 / JPY 4.5426376
30d Low / 30d High
JPY 539.82623 / JPY 613.62657
90d Low / 90d High
JPY 533.31147 / JPY 637.65681
52 Week Low / 52 Week High
JPY 533.31147 / JPY 699.49795
All Time HighAug 24, 2025 (2 months ago)
JPY 855.21
30.62%
All Time LowMar 11, 2023 (2 years ago)
JPY 333.97
77.68%

Data provided by Coingecko API

RAI to JPY converter

Rai Reflex Index
Rai Reflex IndexRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rai Reflex Index Price Chart (RAI to JPY)

RAIJPY by TradingView

Rai Reflex Index Exchanges

Instant crypto to crypto exchange coming soon!

Rai Reflex Index Historical Price Data (JPY)

Date
11/7/2025
JPY 561.664046
JPY 0
JPY 613.626568
JPY 539.826231
11/6/2025
JPY 615.71974
JPY 561.664046
JPY 615.71974
JPY 556.950497
11/5/2025
JPY 553.994944
JPY 615.71974
JPY 615.014408
JPY 544.883438
11/4/2025
JPY 628.147472
JPY 553.994944
JPY 637.656808
JPY 533.311472
11/3/2025
JPY 650.517412
JPY 628.147472
JPY 690.451372
JPY 612.787108
11/2/2025
JPY 648.464258
JPY 650.517412
JPY 699.497948
JPY 636.876716
11/1/2025
JPY 692.726178
JPY 648.464258
JPY 699.37023
JPY 644.201284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 37 minutes and 42 seconds

Explore Our Other Products for RAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,730
0.70%
Market CapJPY 2.03T
VolumeJPY 70.02B
2
JPY 3,389.56
2.76%
Market CapJPY 409.53B
VolumeJPY 29.99B
4
JPY 993.74
4.90%
Market CapJPY 137.32B
VolumeJPY 2.63B
5
JPY 2.26
2.72%
Market CapJPY 136.35B
VolumeJPY 4.76B
6
JPY 157
1.43%
Market CapJPY 87.05B
VolumeJPY 5.38B
10
JPY 0.175313
5.57%
Market CapJPY 26.61B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 357.6M
VolumeJPY 66,593
2953
JPY 0.829304
6.86%
Market CapJPY 357.51M
VolumeJPY 8.72M
Market CapJPY 357.31M
VolumeJPY 6.75M
2957
JPY 0.00332234
1.66%
Market CapJPY 356.98M
VolumeJPY 29.35M
2958
JPY 593.23
0.09%
Market CapJPY 356.98M
VolumeJPY 1.15M

Data provided by Coingecko API