Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
$0.000099+ 3.36%
Market Cap
$0
0%
Volume (24)
$7
13.29%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
$0.00009868

Price Change

$0.00000321
3.36%
24h Low / 24h High
$0.00009547 / $0.0000988

Trading Volume

$7.11
13.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

$53,865
1.69%

Raptor Finance Price Yesterday

Yesterday's Low / High
$0.000096912572 / $0.000097183629
Yesterday's Open / Close
$0.000096912572 / $0.000097183629
Yesterday's Change
1.68%
Yesterday's Volume
$9.2427286

Raptor Finance Price History

7d Low / 7d High
$0.000095112467 / $0.00010974486
30d Low / 30d High
$0.000095112467 / $0.000097329293
90d Low / 90d High
$0.000095112467 / $0.00010315084
52 Week Low / 52 Week High
$0.000095112467 / $0.00011115363
All Time HighApr 27, 2022 (2 years ago)
$0.00072579
86.41%
All Time LowMay 12, 2022 (2 years ago)
$0.00004924
100.35%

Data provided by Coingecko API

RPTR to USD converter

Raptor Finance
Raptor FinanceRPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to USD)

RPTRUSD by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (USD)

Date
3/31/2025
$0.000096
$0
$0.000097
$0.000095
3/30/2025
$0.000097
$0.000096
$0.000098
$0.000097
3/29/2025
$0.000101
$0.000097
$0.000102
$0.000097
3/28/2025
$0.000103
$0.000101
$0.000103
$0.000101
3/27/2025
$0.000101
$0.000103
$0.000104
$0.000101
3/26/2025
$0.000109
$0.000101
$0.00011
$0.0001
3/25/2025
$0.00011
$0.000109
$0.000111
$0.000109

Data provided by Coingecko API

RPTR Price Live Data

The live price of RPTR is $ 0.000099 per (RPTR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7 USD. RPTR to USD price is updated in real-time. Raptor Finance is +3.36% in the last 24 hours. It has a circulating supply of $ 0 RPTR.

Raptor Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,647
2.06%
Market Cap$1.66T
Volume$24.42B
2
$1,871.3
3.41%
Market Cap$225.95B
Volume$15.16B
4
$2.14
3.04%
Market Cap$124.69B
Volume$3.72B
5
$613.46
3.22%
Market Cap$89.55B
Volume$989.53M
6
$127.44
2.51%
Market Cap$65.31B
Volume$3.42B
8
$0.17
4.87%
Market Cap$25.44B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
$85,480
0.82%
Market Cap$1.7T
Volume$29.64B
2
$1,898.45
5.48%
Market Cap$229.08B
Volume$16.02B
3
$1
0.05%
Market Cap$144.12B
Volume$25.58B
4
$2.22
4.63%
Market Cap$129.14B
Volume$3.38B
5
$629.97
0.52%
Market Cap$91.93B
Volume$1.35B

Data provided by Coingecko API