Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
$0.000115 -1.56%
Market Cap
$0
0%
Volume (24)
$16
0.08%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
$0.0001152

Price Change

$-0.0000018219931
1.56%
24h Low / 24h High
$0.00011267 / $0.00011703

Trading Volume

$16.01
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
562,955,925.954 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

$64,855
0.36%

Raptor Finance Price Yesterday

Yesterday's Low / High
$0.00011557657 / $0.0001156636
Yesterday's Open / Close
$0.0001156636 / $0.00011557657
Yesterday's Change
0.36%
Yesterday's Volume
$18.477004

Raptor Finance Price History

7d Low / 7d High
$0.00010853767 / $0.00012455665
30d Low / 30d High
$0.00011447282 / $0.00012147332
90d Low / 90d High
$0.00011400003 / $0.00012455665
52 Week Low / 52 Week High
$0.00010788524 / $0.00012455665
All Time HighApr 27, 2022 (3 years ago)
$0.00072579
84.12%
All Time LowMay 12, 2022 (3 years ago)
$0.00004924
134.08%

Data provided by Coingecko API

RPTR to USD converter

Raptor Finance
Raptor FinanceRPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to USD)

RPTRUSD by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (USD)

Date
9/22/2025
$0.000121
$0
$0.000121
$0.000114
9/21/2025
$0.000121
$0.000121
$0.000125
$0.000121
9/20/2025
$0.000114
$0.000121
$0.000121
$0.000114
9/19/2025
$0.000114
$0.000114
$0.000115
$0.000114
9/18/2025
$0.000114
$0.000114
$0.000116
$0.000114
9/17/2025
$0.000111
$0.000114
$0.000114
$0.00011
9/16/2025
$0.000108
$0.000111
$0.000111
$0.000108

Data provided by Coingecko API

RPTR Price Live Data

The live price of RPTR is $ 0.000115 per (RPTR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 16 USD. RPTR to USD price is updated in real-time. Raptor Finance is -1.56% in the last 24 hours. It has a circulating supply of $ 0 RPTR.

Raptor Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 53 minutes and 39 seconds

Explore Our Other Products for RPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,598
0.38%
Market Cap$2.25T
Volume$42.3B
2
$4,172.39
0.55%
Market Cap$505.2B
Volume$26.65B
4
$2.86
0.03%
Market Cap$171.28B
Volume$4.38B
5
$1,014.23
0.93%
Market Cap$141.23B
Volume$1.95B
6
$217.9
1.68%
Market Cap$118.51B
Volume$6.43B
8
$0.24
0.81%
Market Cap$36.06B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
$116,536
0.52%
Market Cap$2.32T
Volume$36.72B
2
$4,530.06
1.06%
Market Cap$547.2B
Volume$26.5B
3
$3.03
2.52%
Market Cap$181.25B
Volume$5.64B
4
$1
0.00%
Market Cap$171.51B
Volume$84.5B
5
$993.74
0.02%
Market Cap$138.28B
Volume$2.11B

Data provided by Coingecko API