Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
GBP 0.000099+ 0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
43.07%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
GBP 0.00009919

Price Change

GBP <0.000001
0.14%
24h Low / 24h High
GBP 0.00009817 / GBP 0.00010046

Trading Volume

GBP 2.27
43.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

GBP 54,139
0.15%

Raptor Finance Price Yesterday

Yesterday's Low / High
GBP 0.000099009156 / GBP 0.000099074214
Yesterday's Open / Close
GBP 0.000099074214 / GBP 0.000099009156
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1.5231387

Raptor Finance Price History

7d Low / 7d High
GBP 0.00011875432 / GBP 0.0001397548
30d Low / 30d High
GBP 0.000096668864 / GBP 0.000099652198
90d Low / 90d High
GBP 0.000096668864 / GBP 0.00011355183
52 Week Low / 52 Week High
GBP 0.000096668864 / GBP 0.00011483736
All Time HighApr 27, 2022 (2 years ago)
GBP 0.00057677
82.74%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.0000404
146.40%

Data provided by Coingecko API

RPTR to GBP converter

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to GBP)

RPTRGBP by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000098
GBP 0
GBP 0.0001
GBP 0.000098
1/20/2025
GBP 0.000108
GBP 0.000098
GBP 0.000108
GBP 0.000097
1/19/2025
GBP 0.000113
GBP 0.000108
GBP 0.000113
GBP 0.000108
1/18/2025
GBP 0.000114
GBP 0.000113
GBP 0.000114
GBP 0.00011
1/17/2025
GBP 0.000111
GBP 0.000114
GBP 0.000115
GBP 0.000111
1/16/2025
GBP 0.000112
GBP 0.000111
GBP 0.000113
GBP 0.00011
1/15/2025
GBP 0.00011
GBP 0.000112
GBP 0.000111
GBP 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,904
0.37%
Market CapGBP 2.08T
VolumeGBP 67.34B
2
GBP 3,304.97
0.18%
Market CapGBP 398.32B
VolumeGBP 25.03B
3
GBP 3.2
2.29%
Market CapGBP 184.34B
VolumeGBP 6.99B
5
GBP 261.33
8.06%
Market CapGBP 127.15B
VolumeGBP 9.51B
6
GBP 697.91
1.44%
Market CapGBP 101.74B
VolumeGBP 931.42M
7
GBP 0.363811
2.36%
Market CapGBP 53.78B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API