Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
GBP 0.000091 -0.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 13
0.24%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
GBP 0.00009116

Price Change

GBP <0.000001
0.66%
24h Low / 24h High
GBP 0.000089 / GBP 0.00009247

Trading Volume

GBP 12.98
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

GBP 49,759
1.72%

Raptor Finance Price Yesterday

Yesterday's Low / High
GBP 0.000089512205 / GBP 0.000089724679
Yesterday's Open / Close
GBP 0.000089724679 / GBP 0.000089512205
Yesterday's Change
1.72%
Yesterday's Volume
GBP 35.818342

Raptor Finance Price History

7d Low / 7d High
GBP 0.0001112113 / GBP 0.00011775224
30d Low / 30d High
GBP 0.000089062113 / GBP 0.000092603633
90d Low / 90d High
GBP 0.000088196901 / GBP 0.000093576408
52 Week Low / 52 Week High
GBP 0.000088196901 / GBP 0.000093576408
All Time HighApr 27, 2022 (2 years ago)
GBP 0.00057677
84.19%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.0000404
125.65%

Data provided by Coingecko API

RPTR to GBP converter

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to GBP)

RPTRGBP by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000092
GBP 0
GBP 0.000092
GBP 0.000089
2/20/2025
GBP 0.000093
GBP 0.000092
GBP 0.000093
GBP 0.000092
2/19/2025
GBP 0.000091
GBP 0.000093
GBP 0.000094
GBP 0.00009
2/18/2025
GBP 0.000091
GBP 0.000091
GBP 0.000091
GBP 0.000088
2/17/2025
GBP 0.000092
GBP 0.000091
GBP 0.000093
GBP 0.00009
2/16/2025
GBP 0.000091
GBP 0.000092
GBP 0.000093
GBP 0.00009
2/15/2025
GBP 0.00009
GBP 0.000091
GBP 0.000091
GBP 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,513
2.01%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 2,743.28
2.07%
Market CapGBP 330.86B
VolumeGBP 33.61B
3
GBP 2.59
2.93%
Market CapGBP 150.01B
VolumeGBP 5.02B
5
GBP 657.49
0.78%
Market CapGBP 95.97B
VolumeGBP 1.01B
6
GBP 173.74
2.98%
Market CapGBP 84.93B
VolumeGBP 4.84B
8
GBP 0.24458
4.69%
Market CapGBP 36.21B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API