Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
GBP 0.000088 -4.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 12
0.67%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
GBP 0.00008823

Price Change

GBP -0.0000044340091
4.79%
24h Low / 24h High
GBP 0.00008755 / GBP 0.00009315

Trading Volume

GBP 12.22
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

GBP 48,157
3.68%

Raptor Finance Price Yesterday

Yesterday's Low / High
GBP 0.00009128853 / GBP 0.000091904151
Yesterday's Open / Close
GBP 0.000091904151 / GBP 0.00009128853
Yesterday's Change
3.68%
Yesterday's Volume
GBP 14.676346

Raptor Finance Price History

7d Low / 7d High
GBP 0.00011101445 / GBP 0.00012318327
30d Low / 30d High
GBP 0.00009128853 / GBP 0.000096428161
90d Low / 90d High
GBP 0.000090986479 / GBP 0.000098306775
52 Week Low / 52 Week High
GBP 0.000089145746 / GBP 0.000098306775
All Time HighApr 27, 2022 (2 years ago)
GBP 0.00057677
84.70%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.0000404
118.38%

Data provided by Coingecko API

RPTR to GBP converter

Raptor Finance
Raptor FinanceRPTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to GBP)

RPTRGBP by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (GBP)

Date
11/25/2024
GBP 0.000095
GBP 0
GBP 0.000096
GBP 0.000091
11/24/2024
GBP 0.000094
GBP 0.000095
GBP 0.000098
GBP 0.000092
11/23/2024
GBP 0.000093
GBP 0.000094
GBP 0.000098
GBP 0.000093
11/22/2024
GBP 0.000091
GBP 0.000093
GBP 0.000093
GBP 0.000091
11/21/2024
GBP 0.000089
GBP 0.000091
GBP 0.000092
GBP 0.000089
11/20/2024
GBP 0.00009
GBP 0.000089
GBP 0.000091
GBP 0.000089
11/19/2024
GBP 0.000091
GBP 0.00009
GBP 0.000092
GBP 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,881
3.12%
Market CapGBP 1.82T
VolumeGBP 114.5B
2
GBP 3,313.17
4.85%
Market CapGBP 398.71B
VolumeGBP 47.88B
4
GBP 229.15
4.68%
Market CapGBP 108.83B
VolumeGBP 10.41B
5
GBP 611.33
5.20%
Market CapGBP 89.22B
VolumeGBP 2.59B
6
GBP 1.38
6.00%
Market CapGBP 78.78B
VolumeGBP 10.76B
7
GBP 0.381718
5.95%
Market CapGBP 56.08B
VolumeGBP 11.35B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API