Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
INR 0.009399 -2.72%
Market Cap
INR 0
0%
Volume (24)
INR 1,401
0.66%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
INR 0.009399

Price Change

INR -0.00026306819
2.72%
24h Low / 24h High
INR 0.00928548 / INR 0.00984255

Trading Volume

INR 1,401.15
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

INR 5,130,271
3.10%

Raptor Finance Price Yesterday

Yesterday's Low / High
INR 0.0096682821 / INR 0.009731757
Yesterday's Open / Close
INR 0.009731757 / INR 0.0096682821
Yesterday's Change
3.10%
Yesterday's Volume
INR 1,554.0826

Raptor Finance Price History

7d Low / 7d High
INR 0.00011101445 / INR 0.00012318327
30d Low / 30d High
INR 0.0096682821 / INR 0.01021605
90d Low / 90d High
INR 0.0096230484 / INR 0.010401392
52 Week Low / 52 Week High
INR 0.0095215551 / INR 0.010401392
All Time HighApr 27, 2022 (2 years ago)
INR 0.05557
83.09%
All Time LowMay 12, 2022 (2 years ago)
INR 0.0038144
146.41%

Data provided by Coingecko API

RPTR to INR converter

Raptor Finance
Raptor FinanceRPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to INR)

RPTRINR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (INR)

Date
11/25/2024
INR 0.010051
INR 0
INR 0.010216
INR 0.009668
11/24/2024
INR 0.009958
INR 0.010051
INR 0.010358
INR 0.009751
11/23/2024
INR 0.009832
INR 0.009958
INR 0.010401
INR 0.009832
11/22/2024
INR 0.009704
INR 0.009832
INR 0.009893
INR 0.009623
11/21/2024
INR 0.009553
INR 0.009704
INR 0.009772
INR 0.009522
11/20/2024
INR 0.009647
INR 0.009553
INR 0.009769
INR 0.009554
11/19/2024
INR 0.009738
INR 0.009647
INR 0.009804
INR 0.009596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,098
1.35%
Market CapINR 1.82T
VolumeINR 108.39B
2
INR 3,336.34
1.98%
Market CapINR 401.35B
VolumeINR 46.12B
4
INR 231.16
1.34%
Market CapINR 109.66B
VolumeINR 10.16B
5
INR 616.05
2.80%
Market CapINR 89.79B
VolumeINR 2.54B
6
INR 1.41
0.48%
Market CapINR 80.17B
VolumeINR 10.86B
7
INR 0.385868
1.56%
Market CapINR 56.6B
VolumeINR 11.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,807,912
5.59%
Market CapINR 154.53T
VolumeINR 10.69T
2
INR 281,191
4.23%
Market CapINR 33.87T
VolumeINR 4.84T
3
INR 84.42
0.10%
Market CapINR 11.21T
VolumeINR 13.23T
4
INR 19,296.48
9.03%
Market CapINR 9.16T
VolumeINR 926.06B
5
INR 52,468
6.16%
Market CapINR 7.65T
VolumeINR 219.58B

Data provided by Coingecko API