Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
INR 0.007512-0.54%
Market Cap
INR 0
0%
Volume (24)
INR 614
0.04%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
INR 0.00751172

Price Change

INR -0.000040442409
0.54%
24h Low / 24h High
INR 0.00752239 / INR 0.00759891

Trading Volume

INR 614.23
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
543,514,682.644 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

INR 4,082,730
3.74%

Raptor Finance Price Yesterday

Yesterday's Low / High
INR 0.0078018733 / INR 0.0078051643
Yesterday's Open / Close
INR 0.0078051643 / INR 0.0078018733
Yesterday's Change
3.74%
Yesterday's Volume
INR 700.87215

Raptor Finance Price History

7d Low / 7d High
INR 0.000090531623 / INR 0.000095870337
30d Low / 30d High
INR 0.0076765366 / INR 0.0078051643
90d Low / 90d High
INR 0.0076260124 / INR 0.008010173
52 Week Low / 52 Week High
INR 0.0075466798 / INR 0.0080342156
All Time HighApr 27, 2022 (2 years ago)
INR 0.05557
86.48%
All Time LowMay 12, 2022 (2 years ago)
INR 0.0038144
96.93%

Data provided by Coingecko API

RPTR to INR converter

Raptor Finance
Raptor FinanceRPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to INR)

RPTRINR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (INR)

Date
6/23/2024
INR 0.007778
INR 0
INR 0.007805
INR 0.007778
6/22/2024
INR 0.007744
INR 0.007778
INR 0.007785
INR 0.007677
6/20/2024
INR 0.00786
INR 0
INR 0.00801
INR 0.007824
6/19/2024
INR 0.007767
INR 0.00786
INR 0.007895
INR 0.007756
6/18/2024
INR 0.00791
INR 0.007767
INR 0.00791
INR 0.007547
6/17/2024
INR 0.00802
INR 0.00791
INR 0.008034
INR 0.007819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,870
5.25%
Market CapINR 1.2T
VolumeINR 25.31B
2
INR 3,307.9
5.32%
Market CapINR 405.58B
VolumeINR 16.74B
4
INR 567.29
3.62%
Market CapINR 87.55B
VolumeINR 970.3M
5
INR 126.24
5.49%
Market CapINR 58.43B
VolumeINR 2.42B
8
INR 0.474733
2.13%
Market CapINR 26.43B
VolumeINR 915.07M
10
INR 0.116729
6.12%
Market CapINR 16.99B
VolumeINR 812.82M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API