Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
INR 0.009982 -0.76%
Market Cap
INR 0
0%
Volume (24)
INR 1,422
0.23%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
INR 0.00998177

Price Change

INR -0.000076862401
0.76%
24h Low / 24h High
INR 0.00974128 / INR 0.01013162

Trading Volume

INR 1,421.62
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

INR 5,446,480
1.72%

Raptor Finance Price Yesterday

Yesterday's Low / High
INR 0.0097984085 / INR 0.0098208604
Yesterday's Open / Close
INR 0.0098208604 / INR 0.0097984085
Yesterday's Change
1.75%
Yesterday's Volume
INR 3,920.5148

Raptor Finance Price History

7d Low / 7d High
INR 0.0001112113 / INR 0.00011775224
30d Low / 30d High
INR 0.0097455922 / INR 0.010141208
90d Low / 90d High
INR 0.0096694874 / INR 0.010229649
52 Week Low / 52 Week High
INR 0.0096694874 / INR 0.010229649
All Time HighApr 27, 2022 (2 years ago)
INR 0.05557
82.04%
All Time LowMay 12, 2022 (2 years ago)
INR 0.0038144
161.60%

Data provided by Coingecko API

RPTR to INR converter

Raptor Finance
Raptor FinanceRPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to INR)

RPTRINR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (INR)

Date
2/21/2025
INR 0.010129
INR 0
INR 0.010129
INR 0.009746
2/20/2025
INR 0.010222
INR 0.010129
INR 0.010222
INR 0.010025
2/19/2025
INR 0.009956
INR 0.010222
INR 0.01023
INR 0.00983
2/18/2025
INR 0.009964
INR 0.009956
INR 0.009964
INR 0.009669
2/17/2025
INR 0.01005
INR 0.009964
INR 0.010125
INR 0.009848
2/16/2025
INR 0.009902
INR 0.01005
INR 0.010196
INR 0.009803
2/15/2025
INR 0.00983
INR 0.009902
INR 0.009967
INR 0.009759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,569
2.02%
Market CapINR 1.91T
VolumeINR 45.54B
2
INR 2,739.76
2.23%
Market CapINR 329.96B
VolumeINR 33.78B
3
INR 2.59
3.09%
Market CapINR 149.94B
VolumeINR 5.01B
5
INR 657.34
0.76%
Market CapINR 95.86B
VolumeINR 1.04B
6
INR 173.81
3.22%
Market CapINR 84.92B
VolumeINR 4.83B
8
INR 0.244639
4.68%
Market CapINR 36.18B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API