Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
INR 0.010587+ 1.83%
Market Cap
INR 0
0%
Volume (24)
INR 286
0.86%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
INR 0.01058683

Price Change

INR 0.00019009
1.83%
24h Low / 24h High
INR 0.01029084 / INR 0.0106273

Trading Volume

INR 286.07
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

INR 5,795,537
2.28%

Raptor Finance Price Yesterday

Yesterday's Low / High
INR 0.010328627 / INR 0.010433999
Yesterday's Open / Close
INR 0.010433999 / INR 0.010328627
Yesterday's Change
1.98%
Yesterday's Volume
INR 22,905.988

Raptor Finance Price History

7d Low / 7d High
INR 0.00011875432 / INR 0.0001397548
30d Low / 30d High
INR 0.010245453 / INR 0.011663389
90d Low / 90d High
INR 0.010245453 / INR 0.01210012
52 Week Low / 52 Week High
INR 0.010245453 / INR 0.01210012
All Time HighApr 27, 2022 (2 years ago)
INR 0.05557
80.95%
All Time LowMay 12, 2022 (2 years ago)
INR 0.0038144
177.55%

Data provided by Coingecko API

RPTR to INR converter

Raptor Finance
Raptor FinanceRPTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to INR)

RPTRINR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (INR)

Date
1/20/2025
INR 0.011229
INR 0
INR 0.011333
INR 0.010245
1/19/2025
INR 0.011913
INR 0.011229
INR 0.01195
INR 0.011362
1/18/2025
INR 0.011962
INR 0.011913
INR 0.011973
INR 0.011585
1/17/2025
INR 0.011786
INR 0.011962
INR 0.0121
INR 0.011764
1/16/2025
INR 0.011816
INR 0.011786
INR 0.011935
INR 0.011645
1/15/2025
INR 0.011649
INR 0.011816
INR 0.011781
INR 0.011439
1/14/2025
INR 0.011478
INR 0.011649
INR 0.011613
INR 0.011478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,511
3.19%
Market CapINR 2.11T
VolumeINR 90.7B
2
INR 3,323
0.60%
Market CapINR 400.25B
VolumeINR 33.62B
3
INR 3.19
0.94%
Market CapINR 183.24B
VolumeINR 10.34B
5
INR 252.93
3.00%
Market CapINR 123.28B
VolumeINR 12.99B
6
INR 693.37
1.43%
Market CapINR 101.14B
VolumeINR 1.17B
7
INR 0.381841
6.85%
Market CapINR 56.37B
VolumeINR 9.25B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API