Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
BRL 0.000544+ 3.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 52
9.05%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
BRL 0.00054385

Price Change

BRL 0.0000169
3.21%
24h Low / 24h High
BRL 0.00052695 / BRL 0.00054423

Trading Volume

BRL 51.52
9.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

BRL 296,853
1.78%

Raptor Finance Price Yesterday

Yesterday's Low / High
BRL 0.00053422053 / BRL 0.00053451828
Yesterday's Open / Close
BRL 0.00053451828 / BRL 0.00053422053
Yesterday's Change
1.77%
Yesterday's Volume
BRL 41.283979

Raptor Finance Price History

7d Low / 7d High
BRL 0.000090778719 / BRL 0.000096793966
30d Low / 30d High
BRL 0.00052579942 / BRL 0.00054240462
90d Low / 90d High
BRL 0.00051806958 / BRL 0.00055852267
52 Week Low / 52 Week High
BRL 0.00051806958 / BRL 0.00055852267
All Time HighApr 27, 2022 (2 years ago)
BRL 0.00362829
85.00%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.000253
115.11%

Data provided by Coingecko API

RPTR to BRL converter

Raptor Finance
Raptor FinanceRPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to BRL)

RPTRBRL by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (BRL)

Date
11/5/2024
BRL 0.000532
BRL 0
BRL 0.000542
BRL 0.00053
11/4/2024
BRL 0.000524
BRL 0.000532
BRL 0.000538
BRL 0.000523
11/3/2024
BRL 0.000549
BRL 0.000524
BRL 0.000549
BRL 0.000518
11/2/2024
BRL 0.000555
BRL 0.000549
BRL 0.000559
BRL 0.000547
11/1/2024
BRL 0.000537
BRL 0.000555
BRL 0.000557
BRL 0.000532
10/31/2024
BRL 0.00055
BRL 0.000537
BRL 0.00055
BRL 0.000533
10/30/2024
BRL 0.000557
BRL 0.00055
BRL 0.000558
BRL 0.00055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,931
4.97%
Market CapBRL 1.4T
VolumeBRL 60.27B
2
BRL 2,477.99
3.92%
Market CapBRL 299.88B
VolumeBRL 20.09B
4
BRL 571.85
3.73%
Market CapBRL 83.38B
VolumeBRL 736.41M
5
BRL 172.56
9.77%
Market CapBRL 81.44B
VolumeBRL 4.91B
7
BRL 0.52
3.52%
Market CapBRL 29.59B
VolumeBRL 1.3B
8
BRL 0.18
12.28%
Market CapBRL 26.53B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API