Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
BRL 0.000633+ 2.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 56
0.02%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
BRL 0.00063284

Price Change

BRL 0.00001775
2.89%
24h Low / 24h High
BRL 0.00060551 / BRL 0.00063258

Trading Volume

BRL 56.41
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
562,955,925.954 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

BRL 356,261
0.94%

Raptor Finance Price Yesterday

Yesterday's Low / High
BRL 0.00062688905 / BRL 0.00062704574
Yesterday's Open / Close
BRL 0.00062688905 / BRL 0.00062704574
Yesterday's Change
0.94%
Yesterday's Volume
BRL 56.652168

Raptor Finance Price History

7d Low / 7d High
BRL 0.00011053999 / BRL 0.00012455665
30d Low / 30d High
BRL 0.00060550906 / BRL 0.00062704574
90d Low / 90d High
BRL 0.00060550906 / BRL 0.00066317696
52 Week Low / 52 Week High
BRL 0.00058508131 / BRL 0.00066317696
All Time HighApr 27, 2022 (3 years ago)
BRL 0.00362829
82.57%
All Time LowMay 12, 2022 (3 years ago)
BRL 0.000253
150.03%

Data provided by Coingecko API

RPTR to BRL converter

Raptor Finance
Raptor FinanceRPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to BRL)

RPTRBRL by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (BRL)

Date
9/23/2025
BRL 0.000618
BRL 0
BRL 0.000627
BRL 0.000606
9/22/2025
BRL 0.000644
BRL 0.000618
BRL 0.000644
BRL 0.000611
9/21/2025
BRL 0.000643
BRL 0.000644
BRL 0.000663
BRL 0.000642
9/20/2025
BRL 0.000609
BRL 0.000643
BRL 0.000645
BRL 0.000609
9/19/2025
BRL 0.000605
BRL 0.000609
BRL 0.000612
BRL 0.000605
9/18/2025
BRL 0.000606
BRL 0.000605
BRL 0.000617
BRL 0.000605
9/17/2025
BRL 0.000589
BRL 0.000606
BRL 0.000604
BRL 0.000585

Data provided by Coingecko API

Explore Our Other Products for RPTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,712
0.21%
Market CapBRL 2.25T
VolumeBRL 47.11B
2
BRL 4,180.78
0.34%
Market CapBRL 504.63B
VolumeBRL 29.77B
4
BRL 2.88
0.67%
Market CapBRL 171.95B
VolumeBRL 5.12B
5
BRL 1,032.28
3.43%
Market CapBRL 143.68B
VolumeBRL 2.83B
6
BRL 210.78
3.64%
Market CapBRL 114.54B
VolumeBRL 8.67B
8
BRL 0.24
0.19%
Market CapBRL 36.48B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API