Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
BRL 0.00066 -0.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 70
0.84%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
BRL 0.00066013

Price Change

BRL -0.0000051407564
0.77%
24h Low / 24h High
BRL 0.00065172 / BRL 0.00067723

Trading Volume

BRL 70.24
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

BRL 360,321
1.10%

Raptor Finance Price Yesterday

Yesterday's Low / High
BRL 0.00066464872 / BRL 0.0006703014
Yesterday's Open / Close
BRL 0.00066464872 / BRL 0.0006703014
Yesterday's Change
1.10%
Yesterday's Volume
BRL 132.41068

Raptor Finance Price History

7d Low / 7d High
BRL 0.00010044268 / BRL 0.0001237466
30d Low / 30d High
BRL 0.00065976491 / BRL 0.0007168393
90d Low / 90d High
BRL 0.00060707379 / BRL 0.0007168393
52 Week Low / 52 Week High
BRL 0.00057708877 / BRL 0.0007168393
All Time HighApr 27, 2022 (2 years ago)
BRL 0.00362829
81.81%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.000253
160.92%

Data provided by Coingecko API

RPTR to BRL converter

Raptor Finance
Raptor FinanceRPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to BRL)

RPTRBRL by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (BRL)

Date
2/13/2025
BRL 0.000688
BRL 0
BRL 0.000717
BRL 0.000663
2/12/2025
BRL 0.00064
BRL 0.000688
BRL 0.000691
BRL 0.000627
2/11/2025
BRL 0.000622
BRL 0.00064
BRL 0.000647
BRL 0.000621
2/10/2025
BRL 0.00062
BRL 0.000622
BRL 0.000626
BRL 0.000606
2/9/2025
BRL 0.00062
BRL 0.00062
BRL 0.000647
BRL 0.000611
2/8/2025
BRL 0.00059
BRL 0.00062
BRL 0.000636
BRL 0.000587
2/7/2025
BRL 0.000577
BRL 0.00059
BRL 0.000593
BRL 0.000577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,510
2.05%
Market CapBRL 1.93T
VolumeBRL 27.15B
2
BRL 2,740.19
4.14%
Market CapBRL 329.84B
VolumeBRL 15.97B
3
BRL 2.73
12.45%
Market CapBRL 157.88B
VolumeBRL 7.44B
5
BRL 202.22
5.64%
Market CapBRL 98.71B
VolumeBRL 3.44B
6
BRL 670.87
0.65%
Market CapBRL 97.73B
VolumeBRL 2.16B
8
BRL 0.28
7.82%
Market CapBRL 40.76B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API