Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.00028 -18.68%
Market Cap
€1.56M
12.09%
Volume (24)
61,909
4.90%
Circulating Supply
5,061,639,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00027976

Price Change

€-0.000064259433
18.68%
24h Low / 24h High
€0.00030771 / €0.0003629

Trading Volume

€61,909
4.90%
Volume / Market Cap
0.03975641
Market Dominance
0.000048236168%
Market Rank
#3108

Raptoreum Supply

Circulating Supply
5,061,639,890 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€1,557,208
12.09%

Fully Diluted
Market Cap

€6,460,628
13.91%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.00035619381 / €0.00035850121
Yesterday's Open / Close
€0.00035619381 / €0.00035850121
Yesterday's Change
21.71%
Yesterday's Volume
€62,807.409

Raptoreum Price History

7d Low / 7d High
€0.00034936147 / €0.00038192058
30d Low / 30d High
€0.00034059041 / €0.00036254248
90d Low / 90d High
€0.00033903048 / €0.0003691461
52 Week Low / 52 Week High
€0.00033903048 / €0.00036999096
All Time HighNov 14, 2021 (3 years ago)
€0.071009
99.50%
All Time LowApr 13, 2021 (3 years ago)
€0.00005834
504.87%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to EUR)

RTMEUR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (EUR)

Date
2/15/2025
€0.000351
€0
€0.000363
€0.000341
2/14/2025
€0.000341
€0.000351
€0.000354
€0.000339
2/13/2025
€0.000346
€0.000341
€0.000357
€0.000339
2/12/2025
€0.000363
€0.000346
€0.000369
€0.00034
2/11/2025
€0.000357
€0.000363
€0.00037
€0.000344
2/10/2025
€0.000361
€0.000357
€0.000364
€0.000343
2/9/2025
€0.000348
€0.000361
€0.000365
€0.000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,092
0.68%
Market Cap€1.93T
Volume€13.47B
2
2,705.12
0.21%
Market Cap€326.26B
Volume€8.63B
3
2.76
1.48%
Market Cap€159.31B
Volume€3.16B
5
667.34
1.08%
Market Cap€97.36B
Volume€858.18M
6
192.63
1.59%
Market Cap€94.13B
Volume€1.71B
8
0.27
3.33%
Market Cap€39.93B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

3105
0.00000371
0.54%
Market Cap€1.56M
Volume€7,349
3106
0.00000008
1.27%
Market Cap€1.56M
Volume€1,280
3107
0.00171652
2.84%
Market Cap€1.56M
Volume€416,877
3109
Market Cap€1.56M
Volume€69
3116
0.00166205
3.80%
Market Cap€1.55M
Volume€60,044

Data provided by Coingecko API