Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.001228-0.23%
Market Cap
€4.96M
0.43%
Volume (24)
23,669
4.03%
Circulating Supply
4,048,727,100 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00122816

Price Change

€-0.0000028129838
0.23%
24h Low / 24h High
€0.00121828 / €0.00128857

Trading Volume

€23,669
4.03%
Volume / Market Cap
0.0047752424
Market Dominance
0.00021062783%
Market Rank
#1769

Raptoreum Supply

Circulating Supply
4,048,727,060 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€4,956,607
0.43%

Fully Diluted
Market Cap

€25,709,005
0.25%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.0012217774 / €0.001232784
Yesterday's Open / Close
€0.001232784 / €0.0012217774
Yesterday's Change
0.07%
Yesterday's Volume
€21,731.8

Raptoreum Price History

7d Low / 7d High
€0.0011981727 / €0.0013537474
30d Low / 30d High
€0.0011815624 / €0.0012490076
90d Low / 90d High
€0.0011425532 / €0.0012490076
52 Week Low / 52 Week High
€0.0011220875 / €0.0012490076
All Time HighNov 14, 2021 (2 years ago)
€0.071009
98.28%
All Time LowApr 13, 2021 (3 years ago)
€0.00005834
1997.89%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to EUR)

RTMEUR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (EUR)

Date
4/23/2024
€0.00121
€0
€0.001249
€0.001182
4/22/2024
€0.001209
€0.00121
€0.001232
€0.001183
4/21/2024
€0.001204
€0.001209
€0.001215
€0.001161
4/20/2024
€0.001163
€0.001204
€0.001204
€0.001143
4/19/2024
€0.001155
€0.001163
€0.001186
€0.001151
4/18/2024
€0.001134
€0.001155
€0.001164
€0.001122
4/17/2024
€0.001244
€0.001134
€0.001247
€0.001127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,059
3.53%
Market Cap€1.26T
Volume€24.98B
2
3,124.25
2.92%
Market Cap€381.09B
Volume€13.33B
4
607.07
0.03%
Market Cap€93.21B
Volume€1.94B
8
0.52
3.86%
Market Cap€28.88B
Volume€1.41B
11
0.47
5.56%
Market Cap€16.67B
Volume€491.65M
577
1
0.55%
Market Cap€70.45M
Volume€624,409

Data provided by Coingecko API

More Cryptocurrencies

1764
0.00267963
16.32%
Market Cap€4.98M
Volume€776,512
Market Cap€4.96M
Volume€496
1766
0.06
1.91%
Market Cap€4.96M
Volume€8,512
1767
0.00143016
1.66%
Market Cap€4.95M
Volume€190,760
1768
0.02
11.05%
Market Cap€4.95M
Volume€65,779

Data provided by Coingecko API