Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.000458 -5.23%
Market Cap
€2.16M
3.43%
Volume (24)
14,206
3.50%
Circulating Supply
4,721,381,000 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00045844

Price Change

€-0.000025317035
5.23%
24h Low / 24h High
€0.00045676 / €0.00050128

Trading Volume

€14,206.12
3.50%
Volume / Market Cap
0.0065667775
Market Dominance
0.00008816408%
Market Rank
#2566

Raptoreum Supply

Circulating Supply
4,721,380,980 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€2,163,332
3.43%

Fully Diluted
Market Cap

€9,622,178
5.09%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.0004767111 / €0.00048881719
Yesterday's Open / Close
€0.00048881719 / €0.0004767111
Yesterday's Change
5.04%
Yesterday's Volume
€15,180.891

Raptoreum Price History

7d Low / 7d High
€0.00041189391 / €0.00057024706
30d Low / 30d High
€0.00044869144 / €0.00053027902
90d Low / 90d High
€0.00038097557 / €0.00053027902
52 Week Low / 52 Week High
€0.00037877063 / €0.00053027902
All Time HighNov 14, 2021 (2 years ago)
€0.071009
99.35%
All Time LowApr 13, 2021 (3 years ago)
€0.00005834
685.67%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to EUR)

RTMEUR by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (EUR)

Date
11/6/2024
€0.000502
€0
€0.00053
€0.000473
11/5/2024
€0.000456
€0.000502
€0.000508
€0.000449
11/4/2024
€0.000395
€0.000456
€0.000483
€0.00039
11/3/2024
€0.000382
€0.000395
€0.000396
€0.000379
11/2/2024
€0.000396
€0.000382
€0.000397
€0.000383
11/1/2024
€0.000391
€0.000396
€0.000401
€0.000388
10/31/2024
€0.000436
€0.000391
€0.000436
€0.000386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,672
0.19%
Market Cap€1.5T
Volume€66.55B
2
2,878.94
6.91%
Market Cap€346.62B
Volume€38.5B
4
195.32
3.34%
Market Cap€92.1B
Volume€6.23B
5
598.45
1.33%
Market Cap€87.32B
Volume€1.18B
7
0.55
1.89%
Market Cap€31.45B
Volume€2.28B
9
0.19
2.99%
Market Cap€28.11B
Volume€5.19B

Data provided by Coingecko API

More Cryptocurrencies

2562
0.00219515
8.20%
Market Cap€2.17M
Volume€167,260
2564
Market Cap€2.14M
Volume€1,198
2565
0.00276817
11.40%
Market Cap€2.17M
Volume€207,317
2563
0.00216279
4.52%
Market Cap€2.16M
Volume€23,429
2568
0.01
2.07%
Market Cap€2.16M
Volume€2,788

Data provided by Coingecko API