Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
0.000168 -0.08%
Market Cap
€957,232
0.01%
Volume (24)
30,962
0.00%
Circulating Supply
5,712,168,500 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
€0.00016753

Price Change

€<0.000001
0.08%
24h Low / 24h High
€0.00016412 / €0.00016998

Trading Volume

€30,962
0.00%
Volume / Market Cap
0.032345346
Market Dominance
0.000027955978%
Market Rank
#3951

Raptoreum Supply

Circulating Supply
5,712,168,470 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
€957,232
0.01%

Fully Diluted
Market Cap

€3,519,130
0.43%

Raptoreum Price Yesterday

Yesterday's Low / High
€0.00016595062 / €0.00016775493
Yesterday's Open / Close
€0.00016775493 / €0.00016595062
Yesterday's Change
0.41%
Yesterday's Volume
€31,350.107

Raptoreum Price History

7d Low / 7d High
€0.00019275048 / €0.00020328374
30d Low / 30d High
€0.00016504924 / €0.00017285962
90d Low / 90d High
€0.00016504924 / €0.00017285962
52 Week Low / 52 Week High
€0.00016504924 / €0.00017650485
All Time HighNov 14, 2021 (3 years ago)
€0.071009
99.76%
All Time LowJul 24, 2025 (1 months ago)
€0.00004336
286.45%

Data provided by Coingecko API

RTM to EUR converter

Raptoreum
RaptoreumRTM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTM Safely with 3Commas

Use a proven backtested strategy for RTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raptoreum Price Chart (RTM to EUR)

    RTMEUR by TradingView

    Raptoreum Exchanges

    Instant crypto to crypto exchange coming soon!

    Raptoreum Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000168
    €0
    €0.000173
    €0.000165
    8/27/2025
    €0.000169
    €0.000168
    €0.000172
    €0.000166
    8/26/2025
    €0.00017
    €0.000169
    €0.000172
    €0.000167
    8/25/2025
    €0.00017
    €0.00017
    €0.000172
    €0.000168
    8/24/2025
    €0.000171
    €0.00017
    €0.000174
    €0.000167
    8/23/2025
    €0.00017
    €0.000171
    €0.000171
    €0.000167
    8/22/2025
    €0.000177
    €0.00017
    €0.000177
    €0.000167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 18 minutes and 58 seconds

    Explore Our Other Products for RTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,526
    3.51%
    Market Cap€2.16T
    Volume€51.7B
    2
    4,370.84
    2.90%
    Market Cap€527.33B
    Volume€36.99B
    3
    2.82
    5.01%
    Market Cap€167.7B
    Volume€7.35B
    5
    862.53
    1.36%
    Market Cap€120.05B
    Volume€1.53B
    6
    204.88
    4.47%
    Market Cap€110.74B
    Volume€13.39B
    9
    0.21
    4.87%
    Market Cap€32.17B
    Volume€2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3948
    0.00001383
    3.99%
    Market Cap€959,196
    Volume€1,489
    3949
    0.02
    3.61%
    Market Cap€957,465
    Volume€9
    3950
    1.08
    8.72%
    Market Cap€957,773
    Volume€26,838
    3952
    0.00016753
    0.04%
    Market Cap€956,950
    Volume€31,104
    3953
    0.00122274
    0.07%
    Market Cap€955,939
    Volume€1,449

    Data provided by Coingecko API